| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 1.14 | 1.14 | 1.1001 | 1.13 | 67.8 | -0.02 (-1.74%) | 27,563 |
| 23 Oct 2018 | USD | 1.17 | 1.18 | 1.1 | 1.15 | 69 | -0.04 (-3.36%) | 24,463 |
| 22 Oct 2018 | USD | 1.22 | 1.23 | 1.1 | 1.19 | 71.4 | -0.03 (-2.46%) | 73,136 |
| 19 Oct 2018 | USD | 1.35 | 1.44 | 1.185 | 1.22 | 73.2 | +0.04 (+3.39%) | 270,942 |
| 18 Oct 2018 | USD | 1.25 | 1.38 | 1.13 | 1.18 | 70.8 | -0.07 (-5.60%) | 245,984 |
| 17 Oct 2018 | USD | 1.18 | 1.27 | 1.17 | 1.25 | 75 | +0.05 (+4.17%) | 29,432 |
| 16 Oct 2018 | USD | 1.22 | 1.22 | 1.15 | 1.2 | 72 | +0.02 (+1.69%) | 23,538 |
| 15 Oct 2018 | USD | 1.19 | 1.24 | 1.17 | 1.18 | 70.8 | -0.02 (-1.67%) | 17,868 |
| 12 Oct 2018 | USD | 1.2 | 1.24 | 1.1827 | 1.2 | 72 | 0.0 (0.0%) | 12,733 |
| 11 Oct 2018 | USD | 1.19 | 1.22 | 1.15 | 1.2 | 72 | -0.02 (-1.64%) | 18,597 |
| 10 Oct 2018 | USD | 1.28 | 1.29 | 1.21 | 1.22 | 73.2 | -0.07 (-5.43%) | 22,739 |
| 9 Oct 2018 | USD | 1.25 | 1.3 | 1.18 | 1.29 | 77.4 | +0.03 (+2.38%) | 16,742 |
| 8 Oct 2018 | USD | 1.21 | 1.28 | 1.2 | 1.26 | 75.6 | +0.02 (+1.61%) | 18,989 |
| 5 Oct 2018 | USD | 1.25 | 1.25 | 1.17 | 1.24 | 74.4 | 0.0 (0.0%) | 28,030 |
| 4 Oct 2018 | USD | 1.26 | 1.3 | 1.21 | 1.24 | 74.4 | -0.03 (-2.36%) | 20,948 |
| 3 Oct 2018 | USD | 1.22 | 1.28 | 1.2 | 1.27 | 76.2 | +0.04 (+3.25%) | 24,771 |
| 2 Oct 2018 | USD | 1.28 | 1.28 | 1.17 | 1.23 | 73.8 | -0.04 (-3.15%) | 25,792 |
| 1 Oct 2018 | USD | 1.26 | 1.32 | 1.23 | 1.27 | 76.2 | 0.0 (0.0%) | 7,308 |
| 28 Sep 2018 | USD | 1.25 | 1.2836 | 1.24 | 1.27 | 76.2 | 0.0 (0.0%) | 11,428 |
| 27 Sep 2018 | USD | 1.25 | 1.3 | 1.23 | 1.27 | 76.2 | +0.01 (+0.79%) | 11,143 |
| 26 Sep 2018 | USD | 1.27 | 1.28 | 1.21 | 1.26 | 75.6 | -0.02 (-1.56%) | 12,619 |
| 25 Sep 2018 | USD | 1.29 | 1.29 | 1.18 | 1.28 | 76.8 | -0.02 (-1.54%) | 20,284 |
| 24 Sep 2018 | USD | 1.29 | 1.31 | 1.24 | 1.3 | 78 | -0.01 (-0.76%) | 27,994 |
| 21 Sep 2018 | USD | 1.27 | 1.32 | 1.26 | 1.31 | 78.6 | +0.04 (+3.15%) | 15,175 |
| 20 Sep 2018 | USD | 1.26 | 1.31 | 1.25 | 1.27 | 76.2 | 0.0 (0.0%) | 17,258 |
| 19 Sep 2018 | USD | 1.25 | 1.3 | 1.24 | 1.27 | 76.2 | 0.0 (0.0%) | 12,765 |
| 18 Sep 2018 | USD | 1.3 | 1.32 | 1.25 | 1.27 | 76.2 | -0.05 (-3.79%) | 21,187 |
| 17 Sep 2018 | USD | 1.32 | 1.349 | 1.27 | 1.32 | 79.2 | +0.03 (+2.33%) | 18,277 |
| 14 Sep 2018 | USD | 1.31 | 1.38 | 1.29 | 1.29 | 77.4 | -0.03 (-2.27%) | 16,749 |
| 13 Sep 2018 | USD | 1.33 | 1.3821 | 1.31 | 1.32 | 79.2 | -0.05 (-3.65%) | 14,555 |
