| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 1.52 | 1.52 | 1.46 | 1.49 | 89.4 | -0.05 (-3.25%) | 8,943 |
| 19 Jun 2018 | USD | 1.56 | 1.565 | 1.45 | 1.54 | 92.4 | -0.02 (-1.28%) | 28,055 |
| 18 Jun 2018 | USD | 1.57 | 1.6 | 1.55 | 1.56 | 93.6 | -0.04 (-2.50%) | 9,909 |
| 15 Jun 2018 | USD | 1.63 | 1.63 | 1.55 | 1.6 | 96 | -0.05 (-3.03%) | 15,920 |
| 14 Jun 2018 | USD | 1.67 | 1.69 | 1.6032 | 1.65 | 99 | -0.02 (-1.20%) | 14,386 |
| 13 Jun 2018 | USD | 1.67 | 1.68 | 1.63 | 1.67 | 100.2 | 0.0 (0.0%) | 15,107 |
| 12 Jun 2018 | USD | 1.6615 | 1.6751 | 1.65 | 1.67 | 100.2 | -0.01 (-0.60%) | 11,763 |
| 11 Jun 2018 | USD | 1.71 | 1.711 | 1.65 | 1.68 | 100.8 | -0.03 (-1.75%) | 14,491 |
| 8 Jun 2018 | USD | 1.71 | 1.739 | 1.69 | 1.71 | 102.6 | -0.02 (-1.16%) | 15,735 |
| 7 Jun 2018 | USD | 1.76 | 1.76 | 1.67 | 1.73 | 103.8 | -0.04 (-2.26%) | 19,479 |
| 6 Jun 2018 | USD | 1.764 | 1.84 | 1.76 | 1.77 | 106.2 | -0.07 (-3.80%) | 8,022 |
| 5 Jun 2018 | USD | 1.89 | 1.89 | 1.46 | 1.84 | 110.4 | -0.05 (-2.65%) | 14,270 |
| 4 Jun 2018 | USD | 1.7839 | 1.95 | 1.7839 | 1.89 | 113.4 | +0.13 (+7.39%) | 46,099 |
| 1 Jun 2018 | USD | 1.76 | 1.84 | 1.72 | 1.76 | 105.6 | 0.0 (0.0%) | 24,067 |
| 31 May 2018 | USD | 1.74 | 1.77 | 1.7145 | 1.76 | 105.6 | +0.02 (+1.15%) | 6,225 |
| 30 May 2018 | USD | 1.73 | 1.74 | 1.71 | 1.74 | 104.4 | -0.01 (-0.57%) | 10,586 |
| 29 May 2018 | USD | 1.76 | 1.76 | 1.71 | 1.75 | 105 | -0.02 (-1.13%) | 10,085 |
| 28 May 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 106.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.72 | 1.77 | 1.7 | 1.77 | 106.2 | +0.03 (+1.72%) | 8,009 |
| 24 May 2018 | USD | 1.73 | 1.7407 | 1.72 | 1.74 | 104.4 | -0.02 (-1.14%) | 7,331 |
| 23 May 2018 | USD | 1.75 | 1.77 | 1.72 | 1.76 | 105.6 | -0.01 (-0.56%) | 7,037 |
| 22 May 2018 | USD | 1.74 | 1.79 | 1.7 | 1.77 | 106.2 | 0.0 (0.0%) | 21,313 |
| 21 May 2018 | USD | 1.79 | 1.79 | 1.75 | 1.77 | 106.2 | -0.01 (-0.56%) | 8,807 |
| 18 May 2018 | USD | 1.76 | 1.8 | 1.75 | 1.78 | 106.8 | +0.01 (+0.56%) | 8,585 |
| 17 May 2018 | USD | 1.77 | 1.8 | 1.7186 | 1.77 | 106.2 | 0.0 (0.0%) | 11,984 |
| 16 May 2018 | USD | 1.75 | 1.79 | 1.72 | 1.77 | 106.2 | +0.04 (+2.31%) | 11,120 |
| 15 May 2018 | USD | 1.8 | 1.819 | 1.72 | 1.73 | 103.8 | -0.08 (-4.42%) | 22,082 |
| 14 May 2018 | USD | 1.937 | 1.94 | 1.78 | 1.81 | 108.6 | +0.03 (+1.69%) | 84,688 |
| 11 May 2018 | USD | 1.75 | 1.78 | 1.7201 | 1.78 | 106.8 | +0.02 (+1.14%) | 10,758 |
| 10 May 2018 | USD | 1.79 | 1.81 | 1.72 | 1.76 | 105.6 | -0.02 (-1.12%) | 16,933 |
