| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 1.8 | 1.8 | 1.671 | 1.72 | 103.2 | -0.09 (-4.97%) | 41,075 |
| 27 Mar 2018 | USD | 1.86 | 1.913 | 1.78 | 1.81 | 108.6 | -0.04 (-2.16%) | 41,338 |
| 26 Mar 2018 | USD | 1.91 | 2 | 1.8 | 1.85 | 111 | -0.04 (-2.12%) | 84,790 |
| 23 Mar 2018 | USD | 1.93 | 1.95 | 1.87 | 1.89 | 113.4 | -0.06 (-3.08%) | 32,945 |
| 22 Mar 2018 | USD | 1.96 | 1.9976 | 1.91 | 1.95 | 117 | -0.02 (-1.02%) | 21,092 |
| 21 Mar 2018 | USD | 1.9 | 2.05 | 1.9 | 1.97 | 118.2 | +0.05 (+2.60%) | 33,492 |
| 20 Mar 2018 | USD | 1.94 | 1.975 | 1.9 | 1.92 | 115.2 | -0.05 (-2.54%) | 21,863 |
| 19 Mar 2018 | USD | 1.99 | 2.0136 | 1.91 | 1.97 | 118.2 | -0.01 (-0.51%) | 36,956 |
| 16 Mar 2018 | USD | 1.98 | 2.014 | 1.93 | 1.98 | 118.8 | -0.02 (-1%) | 20,872 |
| 15 Mar 2018 | USD | 2.03 | 2.06 | 1.93 | 2 | 120 | -0.03 (-1.48%) | 59,166 |
| 14 Mar 2018 | USD | 2.06 | 2.07 | 2 | 2.03 | 121.8 | -0.04 (-1.93%) | 28,447 |
| 13 Mar 2018 | USD | 2.11 | 2.16 | 2.03 | 2.07 | 124.2 | -0.06 (-2.82%) | 71,579 |
| 12 Mar 2018 | USD | 2.09 | 2.18 | 2.08 | 2.13 | 127.8 | +0.02 (+0.95%) | 31,287 |
| 9 Mar 2018 | USD | 2.13 | 2.18 | 2.07 | 2.11 | 126.6 | 0.0 (0.0%) | 22,890 |
| 8 Mar 2018 | USD | 2.15 | 2.16 | 2.1 | 2.11 | 126.6 | -0.05 (-2.31%) | 17,493 |
| 7 Mar 2018 | USD | 2.15 | 2.19 | 2.11 | 2.16 | 129.6 | 0.0 (0.0%) | 28,743 |
| 6 Mar 2018 | USD | 2.17 | 2.2 | 2.0996 | 2.16 | 129.6 | 0.0 (0.0%) | 31,059 |
| 5 Mar 2018 | USD | 2.09 | 2.1999 | 2.09 | 2.16 | 129.6 | +0.07 (+3.35%) | 22,834 |
| 2 Mar 2018 | USD | 2.01 | 2.12 | 1.971 | 2.09 | 125.4 | +0.02 (+0.97%) | 15,103 |
| 1 Mar 2018 | USD | 2.03 | 2.12 | 1.95 | 2.07 | 124.2 | +0.05 (+2.48%) | 43,869 |
| 28 Feb 2018 | USD | 2.08 | 2.149 | 2 | 2.02 | 121.2 | -0.08 (-3.81%) | 28,575 |
| 27 Feb 2018 | USD | 2.13 | 2.17 | 2.06 | 2.1 | 126 | -0.06 (-2.78%) | 33,375 |
| 26 Feb 2018 | USD | 2.1 | 2.24 | 2.1 | 2.16 | 129.6 | +0.06 (+2.86%) | 43,474 |
| 23 Feb 2018 | USD | 2.06 | 2.12 | 2.06 | 2.1 | 126 | +0.04 (+1.94%) | 11,306 |
| 22 Feb 2018 | USD | 2.05 | 2.139 | 2.05 | 2.06 | 123.6 | -0.02 (-0.96%) | 16,414 |
| 21 Feb 2018 | USD | 2.09 | 2.15 | 2.07 | 2.08 | 124.8 | -0.02 (-0.95%) | 26,021 |
| 20 Feb 2018 | USD | 2.12 | 2.1899 | 2.05 | 2.1 | 126 | -0.02 (-0.94%) | 21,059 |
| 19 Feb 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 127.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.15 | 2.1925 | 2.06 | 2.12 | 127.2 | -0.05 (-2.30%) | 30,365 |
| 15 Feb 2018 | USD | 2.13 | 2.24 | 2.13 | 2.17 | 130.2 | +0.04 (+1.88%) | 37,293 |
