| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 1.55 | 1.57 | 1.5 | 1.57 | 94.2 | +0.03 (+1.95%) | 18,306 |
| 21 Nov 2017 | USD | 1.6 | 1.62 | 1.501 | 1.54 | 92.4 | -0.07 (-4.35%) | 97,591 |
| 20 Nov 2017 | USD | 1.62 | 1.63 | 1.56 | 1.61 | 96.6 | -0.02 (-1.23%) | 23,389 |
| 17 Nov 2017 | USD | 1.66 | 1.67 | 1.55 | 1.63 | 97.8 | -0.02 (-1.21%) | 30,203 |
| 16 Nov 2017 | USD | 1.62 | 1.66 | 1.54 | 1.65 | 99 | +0.03 (+1.85%) | 37,293 |
| 15 Nov 2017 | USD | 1.77 | 1.78 | 1.51 | 1.62 | 97.2 | -0.16 (-8.99%) | 84,409 |
| 14 Nov 2017 | USD | 1.7 | 1.86 | 1.7 | 1.78 | 106.8 | +0.09 (+5.33%) | 130,236 |
| 13 Nov 2017 | USD | 1.87 | 1.87 | 1.6 | 1.69 | 101.4 | +0.14 (+9.06%) | 164,049 |
| 10 Nov 2017 | USD | 1.42 | 1.565 | 1.4036 | 1.5496 | 92.976 | +0.13 (+9.13%) | 176,254 |
| 9 Nov 2017 | USD | 1.35 | 1.43 | 1.29 | 1.42 | 85.2 | +0.06 (+4.41%) | 180,075 |
| 8 Nov 2017 | USD | 1.36 | 1.36 | 1.3 | 1.36 | 81.6 | 0.0 (0.0%) | 21,092 |
| 7 Nov 2017 | USD | 1.35 | 1.37 | 1.3 | 1.36 | 81.6 | +0.01 (+0.74%) | 22,327 |
| 6 Nov 2017 | USD | 1.32 | 1.37 | 1.3 | 1.35 | 81 | +0.01 (+0.75%) | 17,095 |
| 3 Nov 2017 | USD | 1.36 | 1.38 | 1.33 | 1.34 | 80.4 | -0.03 (-2.19%) | 16,046 |
| 2 Nov 2017 | USD | 1.38 | 1.39 | 1.32 | 1.37 | 82.2 | +0.02 (+1.48%) | 25,740 |
| 1 Nov 2017 | USD | 1.29 | 1.37 | 1.29 | 1.35 | 81 | +0.06 (+4.65%) | 56,595 |
| 31 Oct 2017 | USD | 1.28 | 1.3 | 1.26 | 1.29 | 77.4 | 0.0 (0.0%) | 12,210 |
| 30 Oct 2017 | USD | 1.31 | 1.32 | 1.2501 | 1.29 | 77.4 | -0.01 (-0.77%) | 6,513 |
| 27 Oct 2017 | USD | 1.3 | 1.3164 | 1.15 | 1.3 | 78 | 0.0 (0.0%) | 17,864 |
| 26 Oct 2017 | USD | 1.26 | 1.3 | 1.2501 | 1.3 | 78 | +0.03 (+2.36%) | 9,082 |
| 25 Oct 2017 | USD | 1.3 | 1.3 | 1.2237 | 1.27 | 76.2 | 0.0 (0.0%) | 15,535 |
| 24 Oct 2017 | USD | 1.29 | 1.29 | 1.23 | 1.27 | 76.2 | -0 (-0.01%) | 14,067 |
| 23 Oct 2017 | USD | 1.32 | 1.329 | 1.27 | 1.2701 | 76.206 | -0.04 (-3.05%) | 8,759 |
| 20 Oct 2017 | USD | 1.36 | 1.36 | 1.28 | 1.31 | 78.6 | +0.01 (+0.77%) | 20,816 |
| 19 Oct 2017 | USD | 1.24 | 1.38 | 1.21 | 1.3 | 78 | +0.06 (+4.84%) | 93,687 |
| 18 Oct 2017 | USD | 1.27 | 1.29 | 1.2 | 1.24 | 74.4 | -0.05 (-3.87%) | 15,749 |
| 17 Oct 2017 | USD | 1.34 | 1.34 | 1.26 | 1.2899 | 77.394 | -0.02 (-1.53%) | 19,362 |
| 16 Oct 2017 | USD | 1.31 | 1.35 | 1.29 | 1.31 | 78.6 | +0.01 (+0.77%) | 27,030 |
| 13 Oct 2017 | USD | 1.33 | 1.34 | 1.28 | 1.3 | 78 | -0.03 (-2.26%) | 16,692 |
| 12 Oct 2017 | USD | 1.27 | 1.34 | 1.251 | 1.33 | 79.8 | +0.06 (+4.72%) | 53,426 |
