| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 1.03 | 1.08 | 1.02 | 1.07 | 64.2 | +0.05 (+4.90%) | 21,214 |
| 29 Aug 2017 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 61.2 | -0.01 (-0.97%) | 4,041 |
| 28 Aug 2017 | USD | 1.01 | 1.03 | 1 | 1.03 | 61.8 | +0.01 (+0.98%) | 14,229 |
| 25 Aug 2017 | USD | 1.03 | 1.03 | 1 | 1.02 | 61.2 | +0.01 (+0.99%) | 23,307 |
| 24 Aug 2017 | USD | 1.02 | 1.0366 | 0.98 | 1.01 | 60.6 | -0.019 (-1.81%) | 19,883 |
| 23 Aug 2017 | USD | 1.06 | 1.06 | 1.01 | 1.0286 | 61.716 | -0.017 (-1.63%) | 32,165 |
| 22 Aug 2017 | USD | 1.08 | 1.12 | 1.01 | 1.0456 | 62.736 | -0.074 (-6.64%) | 55,671 |
| 21 Aug 2017 | USD | 1.14 | 1.3 | 1.05 | 1.12 | 67.2 | +0.12 (+12.01%) | 418,100 |
| 18 Aug 2017 | USD | 0.98 | 1 | 0.9784 | 0.9999 | 59.994 | +0.029 (+2.94%) | 22,046 |
| 17 Aug 2017 | USD | 0.97 | 1 | 0.97 | 0.9713 | 58.278 | +0.006 (+0.64%) | 27,632 |
| 16 Aug 2017 | USD | 0.9103 | 0.99 | 0.9103 | 0.9651 | 57.906 | +0.02 (+2.13%) | 32,399 |
| 15 Aug 2017 | USD | 0.9452 | 0.95 | 0.92 | 0.945 | 56.7 | +0.015 (+1.60%) | 9,617 |
| 14 Aug 2017 | USD | 0.87 | 0.95 | 0.8646 | 0.9301 | 55.806 | +0.03 (+3.34%) | 16,151 |
| 11 Aug 2017 | USD | 0.908 | 0.908 | 0.87 | 0.9 | 54 | 0.0 (0.0%) | 6,706 |
| 10 Aug 2017 | USD | 0.915 | 0.93 | 0.87 | 0.9 | 54 | -0.016 (-1.75%) | 6,967 |
| 9 Aug 2017 | USD | 0.9499 | 0.9499 | 0.885 | 0.916 | 54.96 | -0.024 (-2.55%) | 1,382 |
| 8 Aug 2017 | USD | 0.899 | 0.95 | 0.882 | 0.94 | 56.4 | +0.045 (+5.03%) | 7,978 |
| 7 Aug 2017 | USD | 0.892 | 0.92 | 0.856 | 0.895 | 53.7 | -0.045 (-4.79%) | 4,850 |
| 4 Aug 2017 | USD | 0.899 | 1 | 0.89 | 0.94 | 56.4 | +0.041 (+4.50%) | 10,140 |
| 3 Aug 2017 | USD | 0.8601 | 0.8995 | 0.8415 | 0.8995 | 53.97 | -0.001 (-0.06%) | 4,319 |
| 2 Aug 2017 | USD | 0.87 | 0.9 | 0.841 | 0.9 | 54 | +0 (+0.01%) | 1,897 |
| 1 Aug 2017 | USD | 0.869 | 0.9 | 0.86 | 0.8999 | 53.994 | +0.012 (+1.34%) | 1,255 |
| 31 Jul 2017 | USD | 0.87 | 0.888 | 0.8377 | 0.888 | 53.28 | -0.002 (-0.22%) | 2,849 |
| 28 Jul 2017 | USD | 0.88 | 0.89 | 0.8401 | 0.89 | 53.4 | +0.01 (+1.14%) | 15,273 |
| 27 Jul 2017 | USD | 0.9 | 0.9 | 0.861 | 0.88 | 52.8 | 0.0 (0.0%) | 6,090 |
| 26 Jul 2017 | USD | 0.882 | 0.882 | 0.87 | 0.88 | 52.8 | -0.014 (-1.57%) | 6,155 |
| 25 Jul 2017 | USD | 0.9 | 0.9291 | 0.8731 | 0.894 | 53.64 | -0.035 (-3.78%) | 18,523 |
| 24 Jul 2017 | USD | 0.93 | 1.02 | 0.9 | 0.9291 | 55.746 | +0.029 (+3.23%) | 74,933 |
| 21 Jul 2017 | USD | 0.91 | 0.91 | 0.85 | 0.9 | 54 | 0.0 (0.0%) | 3,110 |
| 20 Jul 2017 | USD | 0.92 | 0.92 | 0.8764 | 0.9 | 54 | -0.028 (-3.02%) | 570 |
