| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.93 | 0.93 | 0.87 | 0.928 | 55.68 | +0.03 (+3.34%) | 2,165 |
| 18 Jul 2017 | USD | 0.938 | 0.938 | 0.8373 | 0.898 | 53.88 | -0.012 (-1.32%) | 5,820 |
| 17 Jul 2017 | USD | 0.94 | 0.946 | 0.9 | 0.91 | 54.6 | -0.011 (-1.19%) | 6,464 |
| 14 Jul 2017 | USD | 0.922 | 0.94 | 0.921 | 0.921 | 55.26 | +0.001 (+0.11%) | 743 |
| 13 Jul 2017 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 1,905 |
| 12 Jul 2017 | USD | 0.92 | 0.948 | 0.92 | 0.92 | 55.2 | -0 (-0.01%) | 2,261 |
| 11 Jul 2017 | USD | 0.9459 | 0.9459 | 0.9 | 0.9201 | 55.206 | -0.01 (-1.06%) | 8,447 |
| 10 Jul 2017 | USD | 0.968 | 1.01 | 0.9 | 0.93 | 55.8 | +0.03 (+3.33%) | 29,860 |
| 7 Jul 2017 | USD | 0.89 | 0.9 | 0.8861 | 0.9 | 54 | +0.01 (+1.09%) | 4,052 |
| 6 Jul 2017 | USD | 0.89 | 0.91 | 0.8861 | 0.8903 | 53.418 | -0.007 (-0.75%) | 11,575 |
| 5 Jul 2017 | USD | 0.9218 | 0.93 | 0.8861 | 0.897 | 53.82 | -0.034 (-3.66%) | 7,720 |
| 4 Jul 2017 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 55.866 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.94 | 0.94 | 0.92 | 0.9311 | 55.866 | -0.009 (-0.95%) | 2,631 |
| 30 Jun 2017 | USD | 0.949 | 0.949 | 0.92 | 0.94 | 56.4 | +0.008 (+0.90%) | 3,873 |
| 29 Jun 2017 | USD | 0.931 | 0.95 | 0.93 | 0.9316 | 55.896 | -0.018 (-1.94%) | 14,458 |
| 28 Jun 2017 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 57 | +0.01 (+1.06%) | 6,588 |
| 27 Jun 2017 | USD | 0.9411 | 0.9498 | 0.9301 | 0.94 | 56.4 | -0.001 (-0.12%) | 16,163 |
| 26 Jun 2017 | USD | 0.9429 | 0.95 | 0.94 | 0.9411 | 56.466 | -0.009 (-0.96%) | 3,678 |
| 23 Jun 2017 | USD | 0.95 | 0.9819 | 0.948 | 0.9502 | 57.012 | +0.002 (+0.23%) | 7,139 |
| 22 Jun 2017 | USD | 0.948 | 0.9598 | 0.948 | 0.948 | 56.88 | -0.002 (-0.21%) | 11,795 |
| 21 Jun 2017 | USD | 0.94 | 0.97 | 0.94 | 0.95 | 57 | -0.01 (-1.04%) | 8,717 |
| 20 Jun 2017 | USD | 0.9433 | 0.9701 | 0.9336 | 0.96 | 57.6 | +0.017 (+1.77%) | 9,877 |
| 19 Jun 2017 | USD | 0.95 | 0.98 | 0.92 | 0.9433 | 56.598 | -0.034 (-3.48%) | 6,839 |
| 16 Jun 2017 | USD | 0.9508 | 0.9773 | 0.9201 | 0.9773 | 58.638 | +0.007 (+0.75%) | 6,832 |
| 15 Jun 2017 | USD | 0.988 | 1 | 0.95 | 0.97 | 58.2 | -0.03 (-3%) | 11,405 |
| 14 Jun 2017 | USD | 1.03 | 1.0301 | 0.98 | 1 | 60 | -0.03 (-2.91%) | 25,479 |
| 13 Jun 2017 | USD | 1.07 | 1.0869 | 1.01 | 1.03 | 61.8 | -0.03 (-2.83%) | 18,597 |
| 12 Jun 2017 | USD | 1.08 | 1.1299 | 1 | 1.06 | 63.6 | -0.01 (-0.93%) | 51,444 |
| 9 Jun 2017 | USD | 1.03 | 1.18 | 1.03 | 1.07 | 64.2 | +0.09 (+9.19%) | 253,640 |
| 8 Jun 2017 | USD | 0.9834 | 0.9901 | 0.94 | 0.9799 | 58.794 | +0.01 (+1.02%) | 4,129 |
