Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.99 | 1.01 | 0.9446 | 0.97 | 58.2 | -0.02 (-2.02%) | 21,029 |
6 Jun 2017 | USD | 0.96 | 0.99 | 0.91 | 0.99 | 59.4 | +0.03 (+3.13%) | 14,099 |
5 Jun 2017 | USD | 1 | 1 | 0.96 | 0.96 | 57.6 | -0.04 (-4%) | 5,767 |
2 Jun 2017 | USD | 0.99 | 1 | 0.9606 | 1 | 60 | +0.008 (+0.80%) | 11,407 |
1 Jun 2017 | USD | 1 | 1.0299 | 0.99 | 0.9921 | 59.526 | -0.005 (-0.49%) | 13,407 |
31 May 2017 | USD | 1.01 | 1.0574 | 0.9763 | 0.997 | 59.82 | -0.013 (-1.29%) | 24,822 |
30 May 2017 | USD | 1 | 1.0201 | 0.95 | 1.01 | 60.6 | 0.0 (0.0%) | 23,607 |
29 May 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.02 | 1.06 | 0.98 | 1.01 | 60.6 | +0.01 (+1%) | 13,349 |
25 May 2017 | USD | 1 | 1.04 | 0.9602 | 1 | 60 | 0.0 (0.0%) | 23,920 |
24 May 2017 | USD | 1.01 | 1.02 | 0.95 | 1 | 60 | -0.02 (-1.96%) | 49,107 |
23 May 2017 | USD | 1.1 | 1.13 | 1.01 | 1.02 | 61.2 | -0.06 (-5.56%) | 39,685 |
22 May 2017 | USD | 1.019 | 1.11 | 1.0124 | 1.08 | 64.8 | +0.1 (+10.20%) | 116,539 |
19 May 2017 | USD | 0.913 | 1 | 0.913 | 0.98 | 58.8 | +0.049 (+5.26%) | 25,471 |
18 May 2017 | USD | 0.95 | 0.99 | 0.91 | 0.931 | 55.86 | -0.059 (-5.96%) | 18,564 |
17 May 2017 | USD | 1 | 1.02 | 0.95 | 0.99 | 59.4 | +0.01 (+1.02%) | 24,171 |
16 May 2017 | USD | 0.902 | 1.0199 | 0.901 | 0.98 | 58.8 | +0.062 (+6.75%) | 97,459 |
15 May 2017 | USD | 0.95 | 0.95 | 0.901 | 0.918 | 55.08 | -0.006 (-0.65%) | 13,231 |
12 May 2017 | USD | 0.84 | 0.95 | 0.8 | 0.924 | 55.44 | +0.084 (+10%) | 53,106 |
11 May 2017 | USD | 0.84 | 0.889 | 0.799 | 0.84 | 50.4 | -0.01 (-1.18%) | 37,597 |
10 May 2017 | USD | 0.72 | 0.86 | 0.72 | 0.85 | 51 | +0.13 (+18.06%) | 78,751 |
9 May 2017 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 43.2 | +0.01 (+1.35%) | 6,490 |
8 May 2017 | USD | 0.71 | 0.7104 | 0.69 | 0.7104 | 42.624 | +0 (+0.06%) | 4,254 |
5 May 2017 | USD | 0.71 | 0.718 | 0.65 | 0.71 | 42.6 | -0.008 (-1.11%) | 4,800 |
4 May 2017 | USD | 0.7 | 0.72 | 0.6989 | 0.718 | 43.08 | -0.002 (-0.28%) | 11,297 |
3 May 2017 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 43.2 | 0.0 (0.0%) | 7,310 |
2 May 2017 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 43.2 | 0.0 (0.0%) | 2,276 |
1 May 2017 | USD | 0.71 | 0.72 | 0.695 | 0.72 | 43.2 | 0.0 (0.0%) | 2,497 |
28 Apr 2017 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 43.2 | 0.0 (0.0%) | 4,873 |
27 Apr 2017 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 43.2 | 0.0 (0.0%) | 4,419 |