Taoping Inc Recent Share Price (USX:TAOP)

USX:TAOP - Taoping Inc Taoping Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	USD	0.71	0.72	0.7	0.72	43.2	0.0 (0.0%)	4,419
26 Apr 2017	USD	0.68	0.72	0.68	0.72	43.2	+0.01 (+1.41%)	6,950
25 Apr 2017	USD	0.69	0.72	0.68	0.71	42.6	-0.01 (-1.39%)	5,093
24 Apr 2017	USD	0.71	0.72	0.68	0.72	43.2	+0.001 (+0.14%)	5,119
21 Apr 2017	USD	0.72	0.72	0.6741	0.719	43.14	+0.029 (+4.19%)	1,282
20 Apr 2017	USD	0.698	0.7113	0.6899	0.6901	41.406	+0.02 (+3.00%)	4,766
19 Apr 2017	USD	0.67	0.7	0.661	0.67	40.2	-0.01 (-1.44%)	8,647
18 Apr 2017	USD	0.67	0.68	0.67	0.6798	40.788	+0.01 (+1.46%)	2,081
17 Apr 2017	USD	0.68	0.6952	0.67	0.67	40.2	-0.03 (-4.27%)	7,506
14 Apr 2017	USD	0.6999	0.6999	0.6999	0.6999	41.994	0.0 (0.0%)	0
13 Apr 2017	USD	0.681	0.6999	0.68	0.6999	41.994	+0.01 (+1.43%)	2,799
12 Apr 2017	USD	0.698	0.72	0.69	0.69	41.4	-0.01 (-1.43%)	8,300
11 Apr 2017	USD	0.7495	0.7495	0.7	0.7	42	-0.02 (-2.78%)	4,234
10 Apr 2017	USD	0.72	0.7497	0.698	0.72	43.2	0.0 (0.0%)	15,785
7 Apr 2017	USD	0.71	0.77	0.6993	0.72	43.2	+0.02 (+2.86%)	61,581
6 Apr 2017	USD	0.7	0.71	0.67	0.7	42	0.0 (0.0%)	5,262
5 Apr 2017	USD	0.71	0.71	0.67	0.7	42	-0 (-0.01%)	4,003
4 Apr 2017	USD	0.7	0.71	0.7	0.7001	42.006	-0.018 (-2.49%)	2,559
3 Apr 2017	USD	0.695	0.718	0.661	0.718	43.08	+0.008 (+1.13%)	6,022
31 Mar 2017	USD	0.69	0.718	0.69	0.71	42.6	+0.018 (+2.59%)	362
30 Mar 2017	USD	0.7198	0.7198	0.6921	0.6921	41.526	-0.021 (-2.92%)	345
29 Mar 2017	USD	0.7	0.7198	0.67	0.7129	42.774	+0.023 (+3.32%)	9,778
28 Mar 2017	USD	0.7022	0.7022	0.67	0.69	41.4	-0.01 (-1.43%)	3,835
27 Mar 2017	USD	0.6816	0.7	0.6805	0.7	42	0.0 (0.0%)	3,723
24 Mar 2017	USD	0.698	0.7	0.6805	0.7	42	0.0 (0.0%)	2,282
23 Mar 2017	USD	0.7	0.7	0.685	0.7	42	0.0 (0.0%)	2,797
22 Mar 2017	USD	0.676	0.7	0.665	0.7	42	+0.03 (+4.48%)	4,198
21 Mar 2017	USD	0.72	0.72	0.665	0.67	40.2	-0.02 (-2.91%)	1,655
20 Mar 2017	USD	0.7283	0.7283	0.6901	0.6901	41.406	-0.005 (-0.71%)	449
17 Mar 2017	USD	0.7	0.738	0.681	0.695	41.7	-0.025 (-3.47%)	5,447

Unicorn Response |