| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 0.72 | 0.738 | 0.6872 | 0.72 | 43.2 | +0.04 (+5.88%) | 3,844 |
| 15 Mar 2017 | USD | 0.71 | 0.71 | 0.67 | 0.68 | 40.8 | -0.02 (-2.86%) | 3,626 |
| 14 Mar 2017 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 42 | +0.01 (+1.45%) | 1,846 |
| 13 Mar 2017 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 41.4 | +0.01 (+1.47%) | 8,481 |
| 10 Mar 2017 | USD | 0.6811 | 0.6811 | 0.661 | 0.68 | 40.8 | -0.01 (-1.45%) | 4,147 |
| 9 Mar 2017 | USD | 0.7122 | 0.7122 | 0.5711 | 0.69 | 41.4 | -0.03 (-4.14%) | 22,982 |
| 8 Mar 2017 | USD | 0.72 | 0.72 | 0.7014 | 0.7198 | 43.188 | -0.003 (-0.44%) | 2,817 |
| 7 Mar 2017 | USD | 0.769 | 0.77 | 0.72 | 0.723 | 43.38 | -0.007 (-0.96%) | 1,076 |
| 6 Mar 2017 | USD | 0.73 | 0.7303 | 0.71 | 0.73 | 43.8 | +0.01 (+1.39%) | 9,776 |
| 3 Mar 2017 | USD | 0.735 | 0.78 | 0.708 | 0.72 | 43.2 | -0.012 (-1.64%) | 11,050 |
| 2 Mar 2017 | USD | 0.75 | 0.75 | 0.722 | 0.732 | 43.92 | -0.048 (-6.15%) | 23,347 |
| 1 Mar 2017 | USD | 0.84 | 0.84 | 0.7702 | 0.78 | 46.8 | -0.02 (-2.49%) | 2,448 |
| 28 Feb 2017 | USD | 0.83 | 0.83 | 0.79 | 0.7999 | 47.994 | -0.02 (-2.45%) | 1,608 |
| 27 Feb 2017 | USD | 0.8201 | 0.8392 | 0.79 | 0.82 | 49.2 | -0.03 (-3.53%) | 5,863 |
| 24 Feb 2017 | USD | 0.85 | 0.85 | 0.81 | 0.85 | 51 | +0.02 (+2.41%) | 2,428 |
| 23 Feb 2017 | USD | 0.79 | 0.835 | 0.79 | 0.83 | 49.8 | +0.02 (+2.47%) | 9,130 |
| 22 Feb 2017 | USD | 0.8181 | 0.845 | 0.796 | 0.81 | 48.6 | -0.02 (-2.36%) | 13,226 |
| 21 Feb 2017 | USD | 0.8 | 0.83 | 0.8 | 0.8296 | 49.776 | +0.028 (+3.44%) | 12,957 |
| 20 Feb 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 48.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.828 | 0.86 | 0.8001 | 0.802 | 48.12 | -0.018 (-2.21%) | 9,389 |
| 16 Feb 2017 | USD | 0.86 | 0.93 | 0.796 | 0.8201 | 49.206 | -0.043 (-4.99%) | 79,066 |
| 15 Feb 2017 | USD | 0.8597 | 0.8789 | 0.8597 | 0.8632 | 51.792 | +0.003 (+0.37%) | 3,976 |
| 14 Feb 2017 | USD | 0.8596 | 0.86 | 0.8452 | 0.86 | 51.6 | +0.03 (+3.61%) | 6,017 |
| 13 Feb 2017 | USD | 0.83 | 0.88 | 0.83 | 0.83 | 49.8 | +0 (+0.01%) | 5,844 |
| 10 Feb 2017 | USD | 0.84 | 0.8401 | 0.82 | 0.8299 | 49.794 | -0.019 (-2.25%) | 8,346 |
| 9 Feb 2017 | USD | 0.849 | 0.849 | 0.83 | 0.849 | 50.94 | -0.011 (-1.28%) | 2,024 |
| 8 Feb 2017 | USD | 0.84 | 0.868 | 0.8395 | 0.86 | 51.6 | +0.02 (+2.39%) | 7,253 |
| 7 Feb 2017 | USD | 0.86 | 0.877 | 0.83 | 0.8399 | 50.394 | -0.028 (-3.23%) | 7,361 |
| 6 Feb 2017 | USD | 0.8867 | 0.8867 | 0.8431 | 0.8679 | 52.074 | -0.012 (-1.38%) | 3,396 |
| 3 Feb 2017 | USD | 0.8493 | 0.887 | 0.8425 | 0.88 | 52.8 | +0.04 (+4.72%) | 6,136 |
