| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 0.787 | 0.81 | 0.731 | 0.8 | 48 | +0.016 (+2.04%) | 14,274 |
| 21 Dec 2016 | USD | 0.725 | 0.79 | 0.725 | 0.784 | 47.04 | +0.054 (+7.40%) | 7,498 |
| 20 Dec 2016 | USD | 0.72 | 0.78 | 0.7101 | 0.73 | 43.8 | -0.01 (-1.35%) | 34,046 |
| 19 Dec 2016 | USD | 0.74 | 0.7594 | 0.7399 | 0.74 | 44.4 | 0.0 (0.0%) | 5,789 |
| 16 Dec 2016 | USD | 0.751 | 0.755 | 0.74 | 0.74 | 44.4 | -0.011 (-1.48%) | 14,744 |
| 15 Dec 2016 | USD | 0.78 | 0.78 | 0.751 | 0.7511 | 45.066 | -0.029 (-3.71%) | 6,951 |
| 14 Dec 2016 | USD | 0.805 | 0.8148 | 0.78 | 0.78 | 46.8 | +0.002 (+0.28%) | 3,298 |
| 13 Dec 2016 | USD | 0.7803 | 0.8187 | 0.7546 | 0.7778 | 46.668 | -0.002 (-0.28%) | 8,141 |
| 12 Dec 2016 | USD | 0.84 | 0.84 | 0.7702 | 0.78 | 46.8 | -0.03 (-3.70%) | 13,055 |
| 9 Dec 2016 | USD | 0.8 | 0.815 | 0.7948 | 0.81 | 48.6 | -0.007 (-0.92%) | 7,655 |
| 8 Dec 2016 | USD | 0.8105 | 0.82 | 0.8105 | 0.8175 | 49.05 | +0.007 (+0.84%) | 5,369 |
| 7 Dec 2016 | USD | 0.785 | 0.8107 | 0.785 | 0.8107 | 48.642 | +0.02 (+2.50%) | 6,111 |
| 6 Dec 2016 | USD | 0.765 | 0.7999 | 0.765 | 0.7909 | 47.454 | +0.011 (+1.40%) | 8,989 |
| 5 Dec 2016 | USD | 0.775 | 0.7999 | 0.775 | 0.78 | 46.8 | -0.005 (-0.62%) | 7,336 |
| 2 Dec 2016 | USD | 0.7825 | 0.79 | 0.78 | 0.7849 | 47.094 | +0.002 (+0.31%) | 2,259 |
| 1 Dec 2016 | USD | 0.7881 | 0.88 | 0.78 | 0.7825 | 46.95 | -0.017 (-2.18%) | 16,708 |
| 30 Nov 2016 | USD | 0.79 | 0.8596 | 0.7875 | 0.7999 | 47.994 | -0 (-0.01%) | 4,329 |
| 29 Nov 2016 | USD | 0.8339 | 0.84 | 0.79 | 0.8 | 48 | -0.023 (-2.78%) | 6,151 |
| 28 Nov 2016 | USD | 0.81 | 0.88 | 0.81 | 0.8229 | 49.374 | +0.003 (+0.37%) | 13,535 |
| 25 Nov 2016 | USD | 0.8035 | 0.8199 | 0.79 | 0.8199 | 49.194 | -0 (-0.01%) | 2,927 |
| 24 Nov 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 49.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.82 | 0.82 | 0.78 | 0.82 | 49.2 | 0.0 (0.0%) | 3,603 |
| 22 Nov 2016 | USD | 0.8897 | 0.8899 | 0.78 | 0.82 | 49.2 | -0.02 (-2.38%) | 11,770 |
| 21 Nov 2016 | USD | 0.88 | 0.91 | 0.83 | 0.84 | 50.4 | -0.048 (-5.35%) | 11,706 |
| 18 Nov 2016 | USD | 0.9 | 0.9 | 0.85 | 0.8875 | 53.25 | +0.008 (+0.91%) | 12,814 |
| 17 Nov 2016 | USD | 0.88 | 0.9427 | 0.8201 | 0.8795 | 52.77 | +0.016 (+1.83%) | 83,100 |
| 16 Nov 2016 | USD | 0.87 | 0.89 | 0.85 | 0.8637 | 51.822 | +0.014 (+1.61%) | 35,367 |
| 15 Nov 2016 | USD | 0.84 | 0.85 | 0.83 | 0.85 | 51 | +0.025 (+3.03%) | 20,768 |
| 14 Nov 2016 | USD | 0.8 | 0.83 | 0.7992 | 0.825 | 49.5 | +0.035 (+4.43%) | 8,005 |
| 11 Nov 2016 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 47.4 | +0.04 (+5.33%) | 7,562 |
