| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 45 | +0.02 (+2.74%) | 6,173 |
| 9 Nov 2016 | USD | 0.769 | 0.769 | 0.73 | 0.73 | 43.8 | 0.0 (0.0%) | 4,675 |
| 8 Nov 2016 | USD | 0.78 | 0.78 | 0.7015 | 0.73 | 43.8 | -0.033 (-4.33%) | 2,788 |
| 7 Nov 2016 | USD | 0.79 | 0.79 | 0.76 | 0.763 | 45.78 | -0.027 (-3.42%) | 6,753 |
| 4 Nov 2016 | USD | 0.775 | 0.79 | 0.76 | 0.79 | 47.4 | -0.01 (-1.25%) | 5,119 |
| 3 Nov 2016 | USD | 0.8 | 0.82 | 0.7732 | 0.8 | 48 | 0.0 (0.0%) | 3,309 |
| 2 Nov 2016 | USD | 0.815 | 0.815 | 0.77 | 0.8 | 48 | -0.006 (-0.74%) | 12,771 |
| 1 Nov 2016 | USD | 0.81 | 0.815 | 0.801 | 0.806 | 48.36 | -0.004 (-0.49%) | 3,120 |
| 31 Oct 2016 | USD | 0.83 | 0.83 | 0.79 | 0.81 | 48.6 | -0.02 (-2.41%) | 12,201 |
| 28 Oct 2016 | USD | 0.803 | 0.83 | 0.803 | 0.83 | 49.8 | 0.0 (0.0%) | 7,603 |
| 27 Oct 2016 | USD | 0.8001 | 0.847 | 0.8001 | 0.83 | 49.8 | 0.0 (0.0%) | 2,621 |
| 26 Oct 2016 | USD | 0.821 | 0.85 | 0.82 | 0.83 | 49.8 | -0.009 (-1.05%) | 6,649 |
| 25 Oct 2016 | USD | 0.87 | 0.87 | 0.8201 | 0.8388 | 50.328 | -0.002 (-0.27%) | 3,067 |
| 24 Oct 2016 | USD | 0.8697 | 0.8697 | 0.82 | 0.8411 | 50.466 | -0.009 (-1.05%) | 11,413 |
| 21 Oct 2016 | USD | 0.87 | 0.87 | 0.831 | 0.85 | 51 | +0.02 (+2.40%) | 29,754 |
| 20 Oct 2016 | USD | 0.823 | 0.89 | 0.8 | 0.8301 | 49.806 | -0.05 (-5.67%) | 19,049 |
| 19 Oct 2016 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 52.8 | +0.06 (+7.32%) | 41,454 |
| 18 Oct 2016 | USD | 0.8 | 0.88 | 0.8 | 0.82 | 49.2 | +0.02 (+2.50%) | 27,563 |
| 17 Oct 2016 | USD | 0.8378 | 0.8378 | 0.8 | 0.8 | 48 | -0.048 (-5.63%) | 1,457 |
| 14 Oct 2016 | USD | 0.8899 | 0.89 | 0.769 | 0.8477 | 50.862 | -0.002 (-0.27%) | 32,109 |
| 13 Oct 2016 | USD | 0.9 | 0.9 | 0.8011 | 0.85 | 51 | -0.01 (-1.16%) | 12,169 |
| 12 Oct 2016 | USD | 0.8205 | 0.86 | 0.8205 | 0.86 | 51.6 | +0.02 (+2.38%) | 4,054 |
| 11 Oct 2016 | USD | 0.79 | 0.9 | 0.78 | 0.84 | 50.4 | +0.03 (+3.70%) | 30,406 |
| 10 Oct 2016 | USD | 0.803 | 0.81 | 0.8005 | 0.81 | 48.6 | +0.01 (+1.25%) | 2,226 |
| 7 Oct 2016 | USD | 0.81 | 0.829 | 0.8 | 0.8 | 48 | -0.03 (-3.61%) | 6,550 |
| 6 Oct 2016 | USD | 0.848 | 0.848 | 0.81 | 0.83 | 49.8 | -0.001 (-0.12%) | 7,238 |
| 5 Oct 2016 | USD | 0.8 | 0.84 | 0.8 | 0.831 | 49.86 | +0.011 (+1.33%) | 5,238 |
| 4 Oct 2016 | USD | 0.8321 | 0.852 | 0.8201 | 0.8201 | 49.206 | -0.01 (-1.19%) | 3,060 |
| 3 Oct 2016 | USD | 0.82 | 0.87 | 0.82 | 0.83 | 49.8 | +0.02 (+2.46%) | 6,987 |
| 30 Sep 2016 | USD | 0.81 | 0.8199 | 0.8 | 0.8101 | 48.606 | +0.01 (+1.25%) | 2,170 |
