| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 0.83 | 0.84 | 0.8001 | 0.8001 | 48.006 | -0.047 (-5.53%) | 4,481 |
| 28 Sep 2016 | USD | 0.83 | 0.8469 | 0.82 | 0.8469 | 50.814 | +0.017 (+2.04%) | 4,511 |
| 27 Sep 2016 | USD | 0.8703 | 0.8703 | 0.7505 | 0.83 | 49.8 | -0.04 (-4.60%) | 36,130 |
| 26 Sep 2016 | USD | 0.87 | 0.87 | 0.8601 | 0.87 | 52.2 | +0.01 (+1.17%) | 2,118 |
| 23 Sep 2016 | USD | 0.85 | 0.8897 | 0.832 | 0.8599 | 51.594 | +0.005 (+0.57%) | 4,527 |
| 22 Sep 2016 | USD | 0.87 | 0.895 | 0.8 | 0.855 | 51.3 | -0.015 (-1.72%) | 18,903 |
| 21 Sep 2016 | USD | 0.89 | 0.8903 | 0.8611 | 0.87 | 52.2 | -0.04 (-4.40%) | 2,837 |
| 20 Sep 2016 | USD | 0.8905 | 0.91 | 0.85 | 0.91 | 54.6 | +0.022 (+2.49%) | 7,830 |
| 19 Sep 2016 | USD | 0.8399 | 0.8999 | 0.8397 | 0.8879 | 53.274 | +0.068 (+8.28%) | 11,072 |
| 16 Sep 2016 | USD | 0.82 | 0.84 | 0.8101 | 0.82 | 49.2 | 0.0 (0.0%) | 5,385 |
| 15 Sep 2016 | USD | 0.8722 | 0.9 | 0.8122 | 0.82 | 49.2 | -0.07 (-7.87%) | 44,842 |
| 14 Sep 2016 | USD | 0.91 | 0.9101 | 0.8721 | 0.89 | 53.4 | -0.01 (-1.11%) | 14,784 |
| 13 Sep 2016 | USD | 0.9494 | 0.9495 | 0.9 | 0.9 | 54 | -0.05 (-5.26%) | 11,351 |
| 12 Sep 2016 | USD | 0.9452 | 1 | 0.92 | 0.95 | 57 | -0.03 (-3.03%) | 17,301 |
| 9 Sep 2016 | USD | 0.9934 | 0.9934 | 0.95 | 0.9797 | 58.782 | -0.01 (-1.00%) | 11,620 |
| 8 Sep 2016 | USD | 0.9901 | 1.004 | 0.97 | 0.9896 | 59.376 | -0.01 (-1.01%) | 7,010 |
| 7 Sep 2016 | USD | 1.01 | 1.01 | 0.99 | 0.9997 | 59.982 | -0 (-0.03%) | 3,495 |
| 6 Sep 2016 | USD | 0.98 | 1.009 | 0.98 | 1 | 60 | +0.01 (+1.01%) | 6,727 |
| 5 Sep 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 59.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.01 | 1.01 | 0.98 | 0.99 | 59.4 | -0.01 (-1%) | 12,834 |
| 1 Sep 2016 | USD | 1.01 | 1.022 | 0.99 | 1 | 60 | -0.03 (-2.91%) | 9,661 |
| 31 Aug 2016 | USD | 1.025 | 1.04 | 0.98 | 1.03 | 61.8 | +0.02 (+1.98%) | 16,693 |
| 30 Aug 2016 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 4,924 |
| 29 Aug 2016 | USD | 0.9848 | 1.03 | 0.9848 | 1.01 | 60.6 | 0.0 (0.0%) | 4,434 |
| 26 Aug 2016 | USD | 0.97 | 1.02 | 0.97 | 1.01 | 60.6 | +0.03 (+3.06%) | 3,429 |
| 25 Aug 2016 | USD | 0.998 | 0.998 | 0.974 | 0.98 | 58.8 | -0.02 (-2%) | 3,759 |
| 24 Aug 2016 | USD | 1.01 | 1.04 | 1 | 1 | 60 | -0.02 (-1.96%) | 10,979 |
| 23 Aug 2016 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 61.2 | -0.01 (-0.97%) | 14,132 |
| 22 Aug 2016 | USD | 1.0101 | 1.04 | 1.0101 | 1.03 | 61.8 | +0.02 (+1.97%) | 7,554 |
| 19 Aug 2016 | USD | 0.9746 | 1.06 | 0.9717 | 1.0101 | 60.606 | +0.038 (+3.95%) | 47,916 |
