Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 2.38 | 2.44 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 20,700 |
26 Sep 2023 | USD | 2.5 | 2.5 | 2.25 | 2.39 | 2.39 | +0.02 (+0.84%) | 9,400 |
25 Sep 2023 | USD | 2.26 | 2.5 | 2.26 | 2.37 | 2.37 | +0.05 (+2.16%) | 29,400 |
22 Sep 2023 | USD | 2.26 | 2.54 | 2.26 | 2.32 | 2.32 | +0.01 (+0.43%) | 78,900 |
21 Sep 2023 | USD | 2.4 | 2.47 | 2.29 | 2.31 | 2.31 | -0.14 (-5.71%) | 10,400 |
20 Sep 2023 | USD | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 4,900 |
19 Sep 2023 | USD | 2.56 | 2.56 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 15,000 |
18 Sep 2023 | USD | 2.58 | 2.62 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 12,600 |
15 Sep 2023 | USD | 2.68 | 2.71 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 19,900 |
14 Sep 2023 | USD | 2.51 | 2.68 | 2.47 | 2.58 | 2.58 | +0.06 (+2.38%) | 20,000 |
13 Sep 2023 | USD | 2.48 | 2.7 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 29,400 |
12 Sep 2023 | USD | 2.36 | 2.59 | 2.3 | 2.5 | 2.5 | -0.03 (-1.19%) | 91,800 |
11 Sep 2023 | USD | 2.56 | 2.79 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 136,600 |
8 Sep 2023 | USD | 2.69 | 2.96 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 141,800 |
7 Sep 2023 | USD | 2.63 | 2.88 | 2.52 | 2.6 | 2.6 | -0.37 (-12.46%) | 203,500 |
6 Sep 2023 | USD | 3.14 | 3.23 | 2.83 | 2.97 | 2.97 | -0.33 (-10%) | 189,900 |
5 Sep 2023 | USD | 3.28 | 3.38 | 3.02 | 3.3 | 3.3 | -0.1 (-2.94%) | 526,400 |
1 Sep 2023 | USD | 5.2 | 5.33 | 3.03 | 3.4 | 3.4 | +1.16 (+51.79%) | 17,538,400 |
31 Aug 2023 | USD | 2.29 | 2.34 | 2.18 | 2.24 | 2.24 | -0.07 (-3.03%) | 22,000 |
30 Aug 2023 | USD | 2.47 | 2.47 | 2.25 | 2.31 | 2.31 | -0.13 (-5.33%) | 11,200 |
29 Aug 2023 | USD | 2.27 | 2.45 | 2.14 | 2.44 | 2.44 | +0.15 (+6.55%) | 35,600 |
28 Aug 2023 | USD | 2.47 | 2.47 | 2.26 | 2.29 | 2.29 | -0.05 (-2.14%) | 13,200 |
25 Aug 2023 | USD | 2.5 | 2.51 | 2.3 | 2.34 | 2.34 | -0.16 (-6.40%) | 20,000 |
24 Aug 2023 | USD | 2.76 | 2.9 | 2.49 | 2.5 | 2.5 | -0.24 (-8.76%) | 35,700 |
23 Aug 2023 | USD | 2.82 | 2.89 | 2.66 | 2.74 | 2.74 | 0.0 (0.0%) | 50,700 |
22 Aug 2023 | USD | 2.79 | 2.9 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 9,200 |
21 Aug 2023 | USD | 2.75 | 2.9 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 8,600 |
18 Aug 2023 | USD | 2.8 | 2.88 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 22,300 |
17 Aug 2023 | USD | 3.07 | 3.2 | 2.89 | 2.89 | 2.89 | -0.22 (-7.07%) | 29,000 |
16 Aug 2023 | USD | 2.86 | 3.37 | 2.82 | 3.11 | 3.11 | +0.21 (+7.24%) | 122,300 |