| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 0.97 | 0.99 | 0.97 | 0.9717 | 58.302 | -0.018 (-1.85%) | 18,286 |
| 17 Aug 2016 | USD | 1.04 | 1.04 | 0.97 | 0.99 | 59.4 | -0.01 (-1%) | 12,238 |
| 16 Aug 2016 | USD | 1.05 | 1.05 | 1 | 1 | 60 | -0.062 (-5.87%) | 13,080 |
| 15 Aug 2016 | USD | 1.06 | 1.11 | 1.02 | 1.0624 | 63.744 | -0.018 (-1.63%) | 12,169 |
| 12 Aug 2016 | USD | 1.07 | 1.14 | 1.02 | 1.08 | 64.8 | +0.02 (+1.89%) | 13,825 |
| 11 Aug 2016 | USD | 1.08 | 1.14 | 1.06 | 1.06 | 63.6 | -0.04 (-3.64%) | 64,325 |
| 10 Aug 2016 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 66 | +0.04 (+3.77%) | 50,689 |
| 9 Aug 2016 | USD | 1.01 | 1.11 | 1.01 | 1.06 | 63.6 | +0.05 (+4.95%) | 64,497 |
| 8 Aug 2016 | USD | 0.97 | 1.03 | 0.97 | 1.01 | 60.6 | +0.04 (+4.12%) | 34,896 |
| 5 Aug 2016 | USD | 0.95 | 0.99 | 0.92 | 0.97 | 58.2 | 0.0 (0.0%) | 15,484 |
| 4 Aug 2016 | USD | 0.92 | 0.99 | 0.9128 | 0.97 | 58.2 | +0.02 (+2.11%) | 11,957 |
| 3 Aug 2016 | USD | 0.931 | 0.95 | 0.92 | 0.95 | 57 | 0.0 (0.0%) | 7,324 |
| 2 Aug 2016 | USD | 0.98 | 0.98 | 0.931 | 0.95 | 57 | -0.02 (-2.06%) | 8,455 |
| 1 Aug 2016 | USD | 0.92 | 0.97 | 0.9135 | 0.97 | 58.2 | +0.079 (+8.89%) | 8,648 |
| 29 Jul 2016 | USD | 0.91 | 0.9297 | 0.888 | 0.8908 | 53.448 | -0.019 (-2.11%) | 13,872 |
| 28 Jul 2016 | USD | 0.98 | 1 | 0.91 | 0.91 | 54.6 | -0.07 (-7.14%) | 37,555 |
| 27 Jul 2016 | USD | 1 | 1.0115 | 0.97 | 0.98 | 58.8 | -0.02 (-2%) | 5,522 |
| 26 Jul 2016 | USD | 0.99 | 1.036 | 0.99 | 1 | 60 | -0.01 (-0.99%) | 8,404 |
| 25 Jul 2016 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 60.6 | 0.0 (0.0%) | 18,664 |
| 22 Jul 2016 | USD | 1.05 | 1.06 | 0.952 | 1.01 | 60.6 | -0.02 (-1.94%) | 12,518 |
| 21 Jul 2016 | USD | 0.96 | 1.06 | 0.9402 | 1.03 | 61.8 | +0.09 (+9.57%) | 57,000 |
| 20 Jul 2016 | USD | 1.01 | 1.01 | 0.8 | 0.94 | 56.4 | -0.08 (-7.84%) | 24,017 |
| 19 Jul 2016 | USD | 1.05 | 1.09 | 0.98 | 1.02 | 61.2 | -0.04 (-3.77%) | 23,066 |
| 18 Jul 2016 | USD | 1.13 | 1.13 | 1.05 | 1.06 | 63.6 | -0.01 (-0.93%) | 29,815 |
| 15 Jul 2016 | USD | 1.1 | 1.12 | 1.0675 | 1.07 | 64.2 | -0.03 (-2.73%) | 15,990 |
| 14 Jul 2016 | USD | 1.09 | 1.1611 | 1.09 | 1.1 | 66 | +0.01 (+0.92%) | 20,951 |
| 13 Jul 2016 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 65.4 | -0.03 (-2.68%) | 3,982 |
| 12 Jul 2016 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 67.2 | +0.01 (+0.90%) | 11,808 |
| 11 Jul 2016 | USD | 1.06 | 1.14 | 1.06 | 1.11 | 66.6 | +0.04 (+3.74%) | 12,627 |
| 8 Jul 2016 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 64.2 | -0.02 (-1.83%) | 16,643 |
