| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 1.21 | 1.24 | 1.16 | 1.2 | 72 | -0.03 (-2.44%) | 2,702 |
| 25 May 2016 | USD | 1.24 | 1.24 | 1.18 | 1.23 | 73.8 | +0.05 (+4.24%) | 643 |
| 24 May 2016 | USD | 1.24 | 1.24 | 1.16 | 1.18 | 70.8 | -0.01 (-0.84%) | 4,879 |
| 23 May 2016 | USD | 1.2 | 1.24 | 1.16 | 1.19 | 71.4 | -0.03 (-2.46%) | 4,585 |
| 20 May 2016 | USD | 1.24 | 1.25 | 1.16 | 1.22 | 73.2 | +0.03 (+2.52%) | 6,271 |
| 19 May 2016 | USD | 1.25 | 1.25 | 1.1603 | 1.19 | 71.4 | -0.06 (-4.80%) | 8,765 |
| 18 May 2016 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 75 | +0.01 (+0.81%) | 4,559 |
| 17 May 2016 | USD | 1.29 | 1.29 | 1.23 | 1.24 | 74.4 | 0.0 (0.0%) | 3,167 |
| 16 May 2016 | USD | 1.18 | 1.28 | 1.1201 | 1.24 | 74.4 | +0.04 (+3.33%) | 17,149 |
| 13 May 2016 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 72 | +0.01 (+0.84%) | 11,514 |
| 12 May 2016 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 71.4 | -0.02 (-1.65%) | 6,814 |
| 11 May 2016 | USD | 1.18 | 1.22 | 1.18 | 1.21 | 72.6 | +0.03 (+2.54%) | 4,485 |
| 10 May 2016 | USD | 1.16 | 1.24 | 1.16 | 1.18 | 70.8 | +0.03 (+2.61%) | 21,946 |
| 9 May 2016 | USD | 1.41 | 1.41 | 1.14 | 1.15 | 69 | -0.25 (-17.86%) | 53,831 |
| 6 May 2016 | USD | 1.5 | 1.5 | 1.375 | 1.4 | 84 | -0.1 (-6.67%) | 24,409 |
| 5 May 2016 | USD | 1.55 | 1.55 | 1.43 | 1.5 | 90 | -0.04 (-2.60%) | 21,096 |
| 4 May 2016 | USD | 1.54 | 1.56 | 1.48 | 1.54 | 92.4 | 0.0 (0.0%) | 6,139 |
| 3 May 2016 | USD | 1.54 | 1.58 | 1.48 | 1.54 | 92.4 | 0.0 (0.0%) | 12,517 |
| 2 May 2016 | USD | 1.51 | 1.54 | 1.47 | 1.54 | 92.4 | +0.04 (+2.67%) | 3,145 |
| 29 Apr 2016 | USD | 1.55 | 1.55 | 1.48 | 1.5 | 90 | -0.04 (-2.60%) | 18,334 |
| 28 Apr 2016 | USD | 1.51 | 1.55 | 1.47 | 1.54 | 92.4 | +0.04 (+2.67%) | 14,208 |
| 27 Apr 2016 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 90 | +0.02 (+1.35%) | 18,553 |
| 26 Apr 2016 | USD | 1.55 | 1.56 | 1.48 | 1.48 | 88.8 | -0.07 (-4.52%) | 19,427 |
| 25 Apr 2016 | USD | 1.6001 | 1.6099 | 1.55 | 1.55 | 93 | -0.03 (-1.90%) | 4,879 |
| 22 Apr 2016 | USD | 1.49 | 1.65 | 1.49 | 1.58 | 94.8 | +0.1 (+6.76%) | 26,108 |
| 21 Apr 2016 | USD | 1.6 | 1.64 | 1.45 | 1.48 | 88.8 | -0.11 (-6.92%) | 33,083 |
| 20 Apr 2016 | USD | 1.6 | 1.6 | 1.501 | 1.59 | 95.4 | 0.0 (0.0%) | 21,825 |
| 19 Apr 2016 | USD | 1.62 | 1.67 | 1.58 | 1.59 | 95.4 | -0.02 (-1.24%) | 22,832 |
| 18 Apr 2016 | USD | 1.67 | 1.67 | 1.59 | 1.61 | 96.6 | -0.05 (-3.01%) | 22,739 |
| 15 Apr 2016 | USD | 1.64 | 1.6701 | 1.62 | 1.66 | 99.6 | +0.01 (+0.61%) | 18,183 |
