| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 99 | +0.03 (+1.85%) | 14,553 |
| 13 Apr 2016 | USD | 1.65 | 1.69 | 1.59 | 1.62 | 97.2 | -0.03 (-1.82%) | 27,623 |
| 12 Apr 2016 | USD | 1.68 | 1.78 | 1.57 | 1.65 | 99 | +0.16 (+10.74%) | 122,700 |
| 11 Apr 2016 | USD | 1.44 | 1.55 | 1.44 | 1.49 | 89.4 | +0.05 (+3.47%) | 18,323 |
| 8 Apr 2016 | USD | 1.45 | 1.4501 | 1.41 | 1.44 | 86.4 | -0.01 (-0.69%) | 13,445 |
| 7 Apr 2016 | USD | 1.44 | 1.47 | 1.42 | 1.45 | 87 | +0.01 (+0.69%) | 12,550 |
| 6 Apr 2016 | USD | 1.42 | 1.48 | 1.42 | 1.44 | 86.4 | +0.03 (+2.13%) | 22,865 |
| 5 Apr 2016 | USD | 1.44 | 1.48 | 1.39 | 1.41 | 84.6 | -0.02 (-1.40%) | 26,149 |
| 4 Apr 2016 | USD | 1.5 | 1.5 | 1.4 | 1.43 | 85.8 | -0.04 (-2.72%) | 17,992 |
| 1 Apr 2016 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 88.2 | 0.0 (0.0%) | 8,231 |
| 31 Mar 2016 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 88.2 | 0.0 (0.0%) | 8,444 |
| 30 Mar 2016 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 88.2 | 0.0 (0.0%) | 23,153 |
| 29 Mar 2016 | USD | 1.47 | 1.48 | 1.44 | 1.47 | 88.2 | +0.01 (+0.68%) | 8,234 |
| 28 Mar 2016 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 87.6 | +0.03 (+2.10%) | 3,505 |
| 25 Mar 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 85.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.48 | 1.49 | 1.4 | 1.43 | 85.8 | -0.06 (-4.03%) | 18,824 |
| 23 Mar 2016 | USD | 1.51 | 1.51 | 1.46 | 1.49 | 89.4 | -0.01 (-0.67%) | 4,714 |
| 22 Mar 2016 | USD | 1.51 | 1.54 | 1.48 | 1.5 | 90 | 0.0 (0.0%) | 17,687 |
| 21 Mar 2016 | USD | 1.48 | 1.54 | 1.43 | 1.5 | 90 | -0.01 (-0.66%) | 12,695 |
| 18 Mar 2016 | USD | 1.48 | 1.54 | 1.46 | 1.51 | 90.6 | +0.03 (+2.03%) | 16,712 |
| 17 Mar 2016 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 88.8 | +0.02 (+1.37%) | 7,167 |
| 16 Mar 2016 | USD | 1.4201 | 1.46 | 1.4201 | 1.46 | 87.6 | +0.04 (+2.82%) | 3,738 |
| 15 Mar 2016 | USD | 1.51 | 1.556 | 1.38 | 1.4199 | 85.194 | -0.12 (-7.80%) | 37,371 |
| 14 Mar 2016 | USD | 1.51 | 1.57 | 1.47 | 1.54 | 92.4 | +0.05 (+3.36%) | 35,788 |
| 11 Mar 2016 | USD | 1.47 | 1.49 | 1.4 | 1.49 | 89.4 | +0.05 (+3.47%) | 28,930 |
| 10 Mar 2016 | USD | 1.48 | 1.51 | 1.425 | 1.44 | 86.4 | -0.04 (-2.70%) | 12,790 |
| 9 Mar 2016 | USD | 1.48 | 1.52 | 1.43 | 1.48 | 88.8 | 0.0 (0.0%) | 11,315 |
| 8 Mar 2016 | USD | 1.57 | 1.6027 | 1.42 | 1.48 | 88.8 | -0.08 (-5.13%) | 40,874 |
| 7 Mar 2016 | USD | 1.43 | 1.59 | 1.3732 | 1.56 | 93.6 | +0.13 (+9.09%) | 66,156 |
| 4 Mar 2016 | USD | 1.23 | 1.48 | 1.22 | 1.43 | 85.8 | +0.2 (+16.26%) | 91,154 |
