| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 1.25 | 1.27 | 1.22 | 1.23 | 73.8 | -0.03 (-2.38%) | 19,621 |
| 2 Mar 2016 | USD | 1.24 | 1.28 | 1.23 | 1.26 | 75.6 | 0.0 (0.0%) | 10,997 |
| 1 Mar 2016 | USD | 1.23 | 1.28 | 1.2 | 1.26 | 75.6 | +0.04 (+3.28%) | 21,290 |
| 29 Feb 2016 | USD | 1.28 | 1.28 | 1.21 | 1.22 | 73.2 | -0.06 (-4.68%) | 23,389 |
| 26 Feb 2016 | USD | 1.25 | 1.28 | 1.23 | 1.2799 | 76.794 | +0.04 (+3.21%) | 17,209 |
| 25 Feb 2016 | USD | 1.28 | 1.28 | 1.24 | 1.2401 | 74.406 | -0.05 (-3.87%) | 12,205 |
| 24 Feb 2016 | USD | 1.28 | 1.3 | 1.245 | 1.29 | 77.4 | +0.01 (+0.78%) | 21,767 |
| 23 Feb 2016 | USD | 1.26 | 1.288 | 1.24 | 1.28 | 76.8 | +0.015 (+1.19%) | 10,904 |
| 22 Feb 2016 | USD | 1.24 | 1.33 | 1.21 | 1.265 | 75.9 | +0.035 (+2.85%) | 23,318 |
| 19 Feb 2016 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 73.8 | +0.01 (+0.82%) | 8,819 |
| 18 Feb 2016 | USD | 1.26 | 1.3 | 1.2 | 1.22 | 73.2 | -0.04 (-3.17%) | 19,169 |
| 17 Feb 2016 | USD | 1.23 | 1.27 | 1.229 | 1.26 | 75.6 | +0.04 (+3.28%) | 12,202 |
| 16 Feb 2016 | USD | 1.2699 | 1.2701 | 1.19 | 1.22 | 73.2 | -0.01 (-0.81%) | 22,597 |
| 15 Feb 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 73.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.14 | 1.23 | 1.13 | 1.23 | 73.8 | +0.12 (+10.81%) | 10,683 |
| 11 Feb 2016 | USD | 1.16 | 1.18 | 1.06 | 1.11 | 66.6 | -0.063 (-5.39%) | 15,102 |
| 10 Feb 2016 | USD | 1.17 | 1.19 | 1.16 | 1.1732 | 70.392 | +0.013 (+1.14%) | 31,423 |
| 9 Feb 2016 | USD | 1.21 | 1.275 | 1.15 | 1.16 | 69.6 | -0.1 (-7.94%) | 38,338 |
| 8 Feb 2016 | USD | 1.21 | 1.26 | 1.17 | 1.26 | 75.6 | +0.02 (+1.61%) | 34,944 |
| 5 Feb 2016 | USD | 1.24 | 1.2799 | 1.22 | 1.24 | 74.4 | -0.02 (-1.59%) | 16,611 |
| 4 Feb 2016 | USD | 1.23 | 1.27 | 1.2101 | 1.26 | 75.6 | +0.03 (+2.44%) | 20,664 |
| 3 Feb 2016 | USD | 1.31 | 1.32 | 1.185 | 1.23 | 73.8 | -0.05 (-3.91%) | 118,704 |
| 2 Feb 2016 | USD | 1.26 | 1.37 | 1.25 | 1.28 | 76.8 | +0.01 (+0.79%) | 67,657 |
| 1 Feb 2016 | USD | 1.31 | 1.31 | 1.25 | 1.27 | 76.2 | -0.04 (-3.05%) | 34,195 |
| 29 Jan 2016 | USD | 1.2 | 1.35 | 1.2 | 1.31 | 78.6 | +0.11 (+9.17%) | 47,434 |
| 28 Jan 2016 | USD | 1.21 | 1.23 | 1.16 | 1.2 | 72 | 0.0 (0.0%) | 45,754 |
| 27 Jan 2016 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 72 | -0.12 (-9.09%) | 28,846 |
| 26 Jan 2016 | USD | 1.3 | 1.335 | 1.26 | 1.32 | 79.2 | -0.02 (-1.49%) | 48,726 |
| 25 Jan 2016 | USD | 1.25 | 1.4 | 1.25 | 1.34 | 80.4 | +0.1 (+8.06%) | 128,059 |
| 22 Jan 2016 | USD | 1.17 | 1.32 | 1.16 | 1.24 | 74.4 | +0.095 (+8.30%) | 99,308 |
