| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 1.15 | 1.19 | 1.08 | 1.145 | 68.7 | -0.005 (-0.43%) | 40,424 |
| 20 Jan 2016 | USD | 1.15 | 1.15 | 1.02 | 1.15 | 69 | -0.02 (-1.71%) | 59,292 |
| 19 Jan 2016 | USD | 1.08 | 1.24 | 1.08 | 1.17 | 70.2 | +0.12 (+11.43%) | 134,515 |
| 18 Jan 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.08 | 1.09 | 1 | 1.05 | 63 | -0.04 (-3.67%) | 67,784 |
| 14 Jan 2016 | USD | 1.17 | 1.18 | 1.05 | 1.09 | 65.4 | -0.05 (-4.39%) | 86,673 |
| 13 Jan 2016 | USD | 1.22 | 1.26 | 1.12 | 1.14 | 68.4 | -0.09 (-7.32%) | 49,380 |
| 12 Jan 2016 | USD | 1.2 | 1.3999 | 1.2 | 1.23 | 73.8 | +0.01 (+0.81%) | 59,451 |
| 11 Jan 2016 | USD | 1.34 | 1.43 | 1.2 | 1.2201 | 73.206 | -0.14 (-10.29%) | 76,078 |
| 8 Jan 2016 | USD | 1.4 | 1.45 | 1.34 | 1.36 | 81.6 | -0.03 (-2.16%) | 43,533 |
| 7 Jan 2016 | USD | 1.46 | 1.48 | 1.38 | 1.39 | 83.4 | -0.13 (-8.55%) | 108,008 |
| 6 Jan 2016 | USD | 1.62 | 1.67 | 1.51 | 1.52 | 91.2 | -0.16 (-9.52%) | 109,060 |
| 5 Jan 2016 | USD | 1.72 | 1.84 | 1.6 | 1.68 | 100.8 | -0.04 (-2.33%) | 124,728 |
| 4 Jan 2016 | USD | 1.56 | 1.78 | 1.41 | 1.72 | 103.2 | +0.04 (+2.38%) | 199,808 |
| 1 Jan 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 100.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.9 | 1.97 | 1.6 | 1.68 | 100.8 | -0.27 (-13.85%) | 143,661 |
| 30 Dec 2015 | USD | 1.95 | 2.07 | 1.9 | 1.95 | 117 | +0.005 (+0.26%) | 119,501 |
| 29 Dec 2015 | USD | 2.16 | 2.27 | 1.86 | 1.945 | 116.7 | -0.255 (-11.59%) | 258,302 |
| 28 Dec 2015 | USD | 2.35 | 2.45 | 2.13 | 2.2 | 132 | -0.07 (-3.08%) | 449,619 |
| 25 Dec 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 136.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.13 | 2.4 | 2 | 2.27 | 136.2 | +0.08 (+3.65%) | 605,658 |
| 23 Dec 2015 | USD | 2.02 | 2.37 | 1.87 | 2.19 | 131.4 | +0.4 (+22.35%) | 1,628,988 |
| 22 Dec 2015 | USD | 1.33 | 1.92 | 1.3 | 1.79 | 107.4 | +0.48 (+36.64%) | 477,189 |
| 21 Dec 2015 | USD | 1.22 | 1.32 | 1.1501 | 1.31 | 78.6 | +0.12 (+10.08%) | 89,975 |
| 18 Dec 2015 | USD | 1.08 | 1.22 | 1.08 | 1.19 | 71.4 | +0.08 (+7.21%) | 62,410 |
| 17 Dec 2015 | USD | 1.13 | 1.18 | 1.08 | 1.11 | 66.6 | +0.01 (+0.91%) | 31,849 |
| 16 Dec 2015 | USD | 1.05 | 1.16 | 1.035 | 1.1 | 66 | +0.05 (+4.76%) | 38,271 |
| 15 Dec 2015 | USD | 1.04 | 1.1 | 1.0218 | 1.05 | 63 | -0.01 (-0.94%) | 16,453 |
| 14 Dec 2015 | USD | 1.1 | 1.15 | 1.05 | 1.06 | 63.6 | -0.07 (-6.19%) | 41,051 |
| 11 Dec 2015 | USD | 1.11 | 1.15 | 1.11 | 1.13 | 67.8 | -0.01 (-0.88%) | 19,001 |
