| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 1.19 | 1.194 | 1.11 | 1.14 | 68.4 | -0.05 (-4.20%) | 32,180 |
| 9 Dec 2015 | USD | 1.17 | 1.23 | 1.15 | 1.19 | 71.4 | -0.01 (-0.83%) | 16,450 |
| 8 Dec 2015 | USD | 1.11 | 1.22 | 1.1 | 1.2 | 72 | +0.03 (+2.56%) | 54,320 |
| 7 Dec 2015 | USD | 1.19 | 1.21 | 1.1 | 1.17 | 70.2 | -0.05 (-4.10%) | 48,842 |
| 4 Dec 2015 | USD | 1.28 | 1.3199 | 1.17 | 1.22 | 73.2 | -0.02 (-1.61%) | 26,267 |
| 3 Dec 2015 | USD | 1.18 | 1.3 | 1.18 | 1.24 | 74.4 | +0.08 (+6.90%) | 47,694 |
| 2 Dec 2015 | USD | 1.44 | 1.49 | 1.11 | 1.16 | 69.6 | -0.3 (-20.55%) | 78,856 |
| 1 Dec 2015 | USD | 1.3 | 1.65 | 1.3 | 1.46 | 87.6 | +0.05 (+3.55%) | 208,760 |
| 30 Nov 2015 | USD | 0.99 | 1.76 | 0.99 | 1.41 | 84.6 | +0.39 (+38.24%) | 561,878 |
| 27 Nov 2015 | USD | 0.86 | 1.02 | 0.76 | 1.02 | 61.2 | +0.19 (+22.88%) | 49,647 |
| 26 Nov 2015 | USD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 49.806 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.76 | 0.85 | 0.76 | 0.8301 | 49.806 | +0.05 (+6.42%) | 19,092 |
| 24 Nov 2015 | USD | 0.78 | 0.781 | 0.75 | 0.78 | 46.8 | 0.0 (0.0%) | 24,981 |
| 23 Nov 2015 | USD | 0.7 | 0.83 | 0.6994 | 0.78 | 46.8 | +0.09 (+13.04%) | 32,337 |
| 20 Nov 2015 | USD | 0.7 | 0.71 | 0.681 | 0.69 | 41.4 | -0.01 (-1.43%) | 6,185 |
| 19 Nov 2015 | USD | 0.71 | 0.7317 | 0.68 | 0.7 | 42 | -0.01 (-1.41%) | 11,777 |
| 18 Nov 2015 | USD | 0.79 | 0.79 | 0.7 | 0.71 | 42.6 | -0.06 (-7.82%) | 57,906 |
| 17 Nov 2015 | USD | 0.8401 | 0.8401 | 0.7621 | 0.7702 | 46.212 | -0.07 (-8.32%) | 26,947 |
| 16 Nov 2015 | USD | 0.88 | 0.88 | 0.84 | 0.8401 | 50.406 | -0.031 (-3.55%) | 13,637 |
| 13 Nov 2015 | USD | 0.8702 | 0.9 | 0.87 | 0.871 | 52.26 | -0 (-0.01%) | 8,049 |
| 12 Nov 2015 | USD | 0.87 | 0.9 | 0.87 | 0.8711 | 52.266 | +0.01 (+1.17%) | 6,583 |
| 11 Nov 2015 | USD | 0.865 | 0.89 | 0.86 | 0.861 | 51.66 | -0.024 (-2.71%) | 15,149 |
| 10 Nov 2015 | USD | 0.8947 | 0.9398 | 0.88 | 0.885 | 53.1 | -0.015 (-1.66%) | 14,469 |
| 9 Nov 2015 | USD | 0.895 | 0.9372 | 0.895 | 0.8999 | 53.994 | -0.02 (-2.18%) | 35,671 |
| 6 Nov 2015 | USD | 0.91 | 0.9398 | 0.895 | 0.92 | 55.2 | +0.02 (+2.22%) | 11,848 |
| 5 Nov 2015 | USD | 0.9 | 0.9335 | 0.9 | 0.9 | 54 | -0.02 (-2.20%) | 12,067 |
| 4 Nov 2015 | USD | 0.9368 | 0.95 | 0.89 | 0.9202 | 55.212 | -0.01 (-1.05%) | 37,193 |
| 3 Nov 2015 | USD | 0.9415 | 0.95 | 0.9102 | 0.93 | 55.8 | -0.011 (-1.22%) | 10,977 |
| 2 Nov 2015 | USD | 0.95 | 0.95 | 0.915 | 0.9415 | 56.49 | -0.009 (-0.89%) | 5,628 |
| 30 Oct 2015 | USD | 0.94 | 0.95 | 0.91 | 0.95 | 57 | +0.025 (+2.70%) | 10,186 |
