| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 0.91 | 0.9595 | 0.9001 | 0.925 | 55.5 | -0.025 (-2.63%) | 7,031 |
| 28 Oct 2015 | USD | 0.89 | 0.95 | 0.868 | 0.95 | 57 | +0.07 (+7.93%) | 14,514 |
| 27 Oct 2015 | USD | 0.901 | 0.97 | 0.868 | 0.8802 | 52.812 | -0.04 (-4.33%) | 22,938 |
| 26 Oct 2015 | USD | 0.94 | 0.95 | 0.9001 | 0.92 | 55.2 | -0.02 (-2.13%) | 12,983 |
| 23 Oct 2015 | USD | 0.9106 | 0.97 | 0.91 | 0.94 | 56.4 | -0.004 (-0.38%) | 12,805 |
| 22 Oct 2015 | USD | 0.966 | 0.966 | 0.9108 | 0.9436 | 56.616 | +0.024 (+2.57%) | 6,825 |
| 21 Oct 2015 | USD | 0.93 | 0.9798 | 0.9 | 0.92 | 55.2 | -0.004 (-0.49%) | 20,672 |
| 20 Oct 2015 | USD | 0.96 | 1 | 0.913 | 0.9245 | 55.47 | -0.025 (-2.68%) | 13,822 |
| 19 Oct 2015 | USD | 1 | 1.019 | 0.94 | 0.95 | 57 | -0.05 (-5%) | 24,670 |
| 16 Oct 2015 | USD | 1.02 | 1.03 | 0.9722 | 1 | 60 | +0.01 (+1.03%) | 29,435 |
| 15 Oct 2015 | USD | 0.9402 | 0.9975 | 0.9401 | 0.9898 | 59.388 | +0.05 (+5.30%) | 12,300 |
| 14 Oct 2015 | USD | 0.935 | 0.95 | 0.91 | 0.94 | 56.4 | -0.025 (-2.59%) | 22,268 |
| 13 Oct 2015 | USD | 0.96 | 0.99 | 0.9536 | 0.965 | 57.9 | -0.015 (-1.53%) | 12,919 |
| 12 Oct 2015 | USD | 1.04 | 1.04 | 0.94 | 0.98 | 58.8 | -0.06 (-5.77%) | 26,592 |
| 9 Oct 2015 | USD | 1.04 | 1.06 | 0.99 | 1.04 | 62.4 | +0.03 (+2.97%) | 18,821 |
| 8 Oct 2015 | USD | 1.04 | 1.04 | 0.9675 | 1.01 | 60.6 | 0.0 (0.0%) | 19,404 |
| 7 Oct 2015 | USD | 1.11 | 1.15 | 0.987 | 1.01 | 60.6 | -0.05 (-4.72%) | 163,510 |
| 6 Oct 2015 | USD | 0.98 | 1.0899 | 0.93 | 1.06 | 63.6 | +0.11 (+11.58%) | 25,716 |
| 5 Oct 2015 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 57 | +0.02 (+2.15%) | 4,694 |
| 2 Oct 2015 | USD | 0.861 | 0.95 | 0.861 | 0.93 | 55.8 | +0.01 (+1.09%) | 4,760 |
| 1 Oct 2015 | USD | 0.89 | 0.97 | 0.87 | 0.92 | 55.2 | -0.021 (-2.23%) | 5,850 |
| 30 Sep 2015 | USD | 0.9252 | 0.9649 | 0.8365 | 0.941 | 56.46 | +0.016 (+1.71%) | 37,394 |
| 29 Sep 2015 | USD | 0.99 | 1.01 | 0.918 | 0.9252 | 55.512 | -0.095 (-9.29%) | 27,428 |
| 28 Sep 2015 | USD | 1.09 | 1.11 | 0.9901 | 1.02 | 61.2 | -0.08 (-7.27%) | 18,855 |
| 25 Sep 2015 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 66 | -0.05 (-4.35%) | 22,598 |
| 24 Sep 2015 | USD | 1.14 | 1.17 | 1.11 | 1.15 | 69 | -0.01 (-0.86%) | 2,622 |
| 23 Sep 2015 | USD | 1.16 | 1.19 | 1.13 | 1.16 | 69.6 | -0.02 (-1.69%) | 2,012 |
| 22 Sep 2015 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 70.8 | -0.04 (-3.28%) | 6,133 |
| 21 Sep 2015 | USD | 1.204 | 1.22 | 1.14 | 1.22 | 73.2 | -0.01 (-0.81%) | 30,387 |
| 18 Sep 2015 | USD | 1.19 | 1.23 | 1.16 | 1.23 | 73.8 | +0.05 (+4.24%) | 6,936 |
