| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 1.22 | 1.23 | 1.17 | 1.18 | 70.8 | -0.06 (-4.84%) | 17,565 |
| 16 Sep 2015 | USD | 1.15 | 1.2762 | 1.12 | 1.24 | 74.4 | +0.08 (+6.90%) | 33,021 |
| 15 Sep 2015 | USD | 1.15 | 1.21 | 1.08 | 1.16 | 69.6 | -0.01 (-0.85%) | 52,052 |
| 14 Sep 2015 | USD | 1.23 | 1.23 | 1.14 | 1.17 | 70.2 | -0.06 (-4.88%) | 26,908 |
| 11 Sep 2015 | USD | 1.2 | 1.24 | 1.19 | 1.23 | 73.8 | -0.02 (-1.60%) | 10,661 |
| 10 Sep 2015 | USD | 1.21 | 1.2701 | 1.16 | 1.25 | 75 | +0.07 (+5.93%) | 16,801 |
| 9 Sep 2015 | USD | 1.2 | 1.36 | 1.18 | 1.18 | 70.8 | -0.05 (-4.07%) | 28,952 |
| 8 Sep 2015 | USD | 1.12 | 1.32 | 1.12 | 1.23 | 73.8 | +0.09 (+7.89%) | 45,934 |
| 7 Sep 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 68.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.17 | 1.18 | 1.1099 | 1.14 | 68.4 | -0.02 (-1.72%) | 17,910 |
| 3 Sep 2015 | USD | 1.16 | 1.2 | 1.14 | 1.16 | 69.6 | -0.02 (-1.69%) | 17,670 |
| 2 Sep 2015 | USD | 1.208 | 1.3 | 1.1425 | 1.18 | 70.8 | -0.07 (-5.60%) | 26,903 |
| 1 Sep 2015 | USD | 1.28 | 1.28 | 1.18 | 1.25 | 75 | -0.07 (-5.30%) | 23,127 |
| 31 Aug 2015 | USD | 1.32 | 1.359 | 1.22 | 1.32 | 79.2 | -0.05 (-3.65%) | 41,848 |
| 28 Aug 2015 | USD | 1.44 | 1.46 | 1.35 | 1.37 | 82.2 | -0.08 (-5.52%) | 23,756 |
| 27 Aug 2015 | USD | 1.42 | 1.53 | 1.37 | 1.45 | 87 | +0.08 (+5.84%) | 28,306 |
| 26 Aug 2015 | USD | 1.46 | 1.46 | 1.31 | 1.37 | 82.2 | -0.01 (-0.72%) | 12,004 |
| 25 Aug 2015 | USD | 1.67 | 1.67 | 1.35 | 1.38 | 82.8 | +0.1 (+7.81%) | 24,772 |
| 24 Aug 2015 | USD | 1.4 | 1.4 | 1.11 | 1.28 | 76.8 | -0.26 (-16.88%) | 52,047 |
| 21 Aug 2015 | USD | 1.57 | 1.58 | 1.5 | 1.54 | 92.4 | -0.03 (-1.91%) | 9,234 |
| 20 Aug 2015 | USD | 1.63 | 1.68 | 1.55 | 1.57 | 94.2 | -0.09 (-5.42%) | 28,857 |
| 19 Aug 2015 | USD | 1.7701 | 1.7899 | 1.66 | 1.66 | 99.6 | -0.07 (-4.05%) | 41,083 |
| 18 Aug 2015 | USD | 1.82 | 1.82 | 1.7 | 1.73 | 103.8 | -0.1 (-5.46%) | 24,988 |
| 17 Aug 2015 | USD | 1.85 | 1.99 | 1.81 | 1.83 | 109.8 | +0.01 (+0.55%) | 41,289 |
| 14 Aug 2015 | USD | 1.7 | 1.97 | 1.7 | 1.82 | 109.2 | +0.15 (+8.98%) | 30,038 |
| 13 Aug 2015 | USD | 1.59 | 1.77 | 1.55 | 1.67 | 100.2 | +0.08 (+5.03%) | 35,779 |
| 12 Aug 2015 | USD | 1.73 | 1.77 | 1.59 | 1.59 | 95.4 | -0.18 (-10.17%) | 78,204 |
| 11 Aug 2015 | USD | 1.9 | 1.9 | 1.72 | 1.77 | 106.2 | -0.13 (-6.84%) | 77,662 |
| 10 Aug 2015 | USD | 2.1 | 2.1 | 1.88 | 1.9 | 114 | -0.22 (-10.38%) | 91,045 |
| 7 Aug 2015 | USD | 2.25 | 2.26 | 2.1 | 2.12 | 127.2 | -0.13 (-5.78%) | 53,300 |
