| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 2.32 | 2.32 | 2.13 | 2.25 | 135 | -0.05 (-2.17%) | 18,692 |
| 5 Aug 2015 | USD | 2.33 | 2.34 | 2.23 | 2.3 | 138 | 0.0 (0.0%) | 32,141 |
| 4 Aug 2015 | USD | 2.28 | 2.33 | 2.23 | 2.3 | 138 | -0.01 (-0.43%) | 28,670 |
| 3 Aug 2015 | USD | 2.36 | 2.38 | 2.26 | 2.31 | 138.6 | -0.08 (-3.35%) | 36,926 |
| 31 Jul 2015 | USD | 2.39 | 2.41 | 2.31 | 2.39 | 143.4 | -0.02 (-0.83%) | 16,290 |
| 30 Jul 2015 | USD | 2.43 | 2.43 | 2.26 | 2.41 | 144.6 | -0.03 (-1.23%) | 73,203 |
| 29 Jul 2015 | USD | 2.46 | 2.54 | 2.3999 | 2.44 | 146.4 | 0.0 (0.0%) | 42,917 |
| 28 Jul 2015 | USD | 2.48 | 2.48 | 2.38 | 2.44 | 146.4 | -0.01 (-0.41%) | 27,582 |
| 27 Jul 2015 | USD | 2.48 | 2.51 | 2.43 | 2.45 | 147 | -0.08 (-3.16%) | 40,049 |
| 24 Jul 2015 | USD | 2.59 | 2.59 | 2.52 | 2.53 | 151.8 | -0.05 (-1.94%) | 33,178 |
| 23 Jul 2015 | USD | 2.61 | 2.64 | 2.58 | 2.58 | 154.8 | -0.01 (-0.39%) | 25,373 |
| 22 Jul 2015 | USD | 2.6 | 2.65 | 2.57 | 2.59 | 155.4 | -0.04 (-1.52%) | 26,105 |
| 21 Jul 2015 | USD | 2.69 | 2.69 | 2.6 | 2.63 | 157.8 | -0.01 (-0.38%) | 20,823 |
| 20 Jul 2015 | USD | 2.75 | 2.75 | 2.58 | 2.64 | 158.4 | -0.1 (-3.65%) | 81,212 |
| 17 Jul 2015 | USD | 2.68 | 2.75 | 2.66 | 2.74 | 164.4 | +0.08 (+3.01%) | 62,133 |
| 16 Jul 2015 | USD | 2.68 | 2.73 | 2.55 | 2.66 | 159.6 | -0.05 (-1.85%) | 91,629 |
| 15 Jul 2015 | USD | 2.8 | 2.8 | 2.67 | 2.71 | 162.6 | -0.09 (-3.21%) | 38,942 |
| 14 Jul 2015 | USD | 2.78 | 2.82 | 2.65 | 2.8 | 168 | -0.01 (-0.36%) | 120,461 |
| 13 Jul 2015 | USD | 2.64 | 2.8383 | 2.64 | 2.81 | 168.6 | +0.17 (+6.44%) | 74,804 |
| 10 Jul 2015 | USD | 3 | 3.075 | 2.63 | 2.64 | 158.4 | -0.18 (-6.38%) | 126,387 |
| 9 Jul 2015 | USD | 2.43 | 2.98 | 2.43 | 2.82 | 169.2 | +0.3 (+11.90%) | 101,697 |
| 8 Jul 2015 | USD | 2.6 | 2.7 | 2.37 | 2.52 | 151.2 | -0.15 (-5.62%) | 64,656 |
| 7 Jul 2015 | USD | 3.05 | 3.1 | 2.51 | 2.67 | 160.2 | -0.35 (-11.59%) | 88,319 |
| 6 Jul 2015 | USD | 3.21 | 3.26 | 2.98 | 3.02 | 181.2 | -0.28 (-8.48%) | 63,022 |
| 3 Jul 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 198 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.35 | 3.37 | 3.22 | 3.3 | 198 | -0.16 (-4.62%) | 50,679 |
| 1 Jul 2015 | USD | 3.41 | 3.4725 | 3.31 | 3.46 | 207.6 | +0.01 (+0.29%) | 30,659 |
| 30 Jun 2015 | USD | 3.4 | 3.48 | 3.33 | 3.45 | 207 | +0.13 (+3.92%) | 36,971 |
| 29 Jun 2015 | USD | 3.6 | 3.6 | 3.27 | 3.32 | 199.2 | -0.24 (-6.74%) | 70,786 |
| 26 Jun 2015 | USD | 3.65 | 3.65 | 3.45 | 3.56 | 213.6 | -0.05 (-1.39%) | 60,393 |
