| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 2.75 | 2.9 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 8,600 |
| 18 Aug 2023 | USD | 2.8 | 2.88 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 22,300 |
| 17 Aug 2023 | USD | 3.07 | 3.2 | 2.89 | 2.89 | 2.89 | -0.22 (-7.07%) | 29,000 |
| 16 Aug 2023 | USD | 2.86 | 3.37 | 2.82 | 3.11 | 3.11 | +0.21 (+7.24%) | 122,300 |
| 15 Aug 2023 | USD | 3.02 | 3.03 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 26,500 |
| 14 Aug 2023 | USD | 3.08 | 3.19 | 2.94 | 3.1 | 3.1 | -0.07 (-2.21%) | 25,900 |
| 11 Aug 2023 | USD | 3.42 | 3.51 | 3.17 | 3.17 | 3.17 | -0.34 (-9.69%) | 43,500 |
| 10 Aug 2023 | USD | 3.9 | 3.92 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 77,300 |
| 9 Aug 2023 | USD | 3.5 | 3.78 | 3.43 | 3.62 | 3.62 | +0.12 (+3.43%) | 124,700 |
| 8 Aug 2023 | USD | 3.46 | 3.57 | 3.2 | 3.5 | 3.5 | -0.13 (-3.58%) | 66,800 |
| 7 Aug 2023 | USD | 3.68 | 3.85 | 3.35 | 3.63 | 3.63 | -0.46 (-11.25%) | 77,400 |
| 4 Aug 2023 | USD | 4.04 | 5.17 | 3.86 | 4.09 | 4.09 | -0.01 (-0.24%) | 633,900 |
| 3 Aug 2023 | USD | 3.8 | 4.25 | 3.52 | 4.1 | 4.1 | +0.3 (+7.89%) | 176,300 |
| 2 Aug 2023 | USD | 4.72 | 4.85 | 3.7 | 3.8 | 3.8 | -1.1 (-22.45%) | 181,400 |
| 1 Aug 2023 | USD | 5.59 | 6 | 4.8 | 4.9 | 4.9 | -51.1 (-91.25%) | 262,400 |
| 1 Aug 2023 |
|
|||||||
| 31 Jul 2023 | USD | 4.7 | 6.2 | 4.7 | 5.6 | 56 | +0.965 (+20.82%) | 156,590 |
| 28 Jul 2023 | USD | 4.925 | 4.925 | 4.606 | 4.635 | 46.35 | +4.145 (+845.92%) | 14,894 |
| 27 Jul 2023 | USD | 0.5 | 0.5 | 0.46 | 0.49 | 4.9 | +0.01 (+2.08%) | 81,800 |
| 26 Jul 2023 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 4.8 | 0.0 (0.0%) | 70,900 |
| 25 Jul 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 84,200 |
| 24 Jul 2023 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 5 | +0.01 (+2.04%) | 93,900 |
| 21 Jul 2023 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 4.9 | -0.02 (-3.92%) | 108,700 |
| 20 Jul 2023 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 94,500 |
| 19 Jul 2023 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 5.3 | +0.02 (+3.92%) | 142,100 |
| 18 Jul 2023 | USD | 0.51 | 0.54 | 0.5 | 0.51 | 5.1 | -0.01 (-1.92%) | 162,500 |
| 17 Jul 2023 | USD | 0.57 | 0.57 | 0.5 | 0.52 | 5.2 | -0.04 (-7.14%) | 249,000 |
| 14 Jul 2023 | USD | 0.56 | 0.58 | 0.53 | 0.56 | 5.6 | 0.0 (0.0%) | 225,100 |
| 13 Jul 2023 | USD | 0.59 | 0.65 | 0.53 | 0.56 | 5.6 | -0.04 (-6.67%) | 923,000 |
| 12 Jul 2023 | USD | 0.65 | 0.66 | 0.55 | 0.6 | 6 | -0.1 (-14.29%) | 1,392,700 |
| 11 Jul 2023 | USD | 0.97 | 1.02 | 0.6 | 0.7 | 7 | +0.17 (+32.08%) | 32,570,900 |
