| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.78 | 0.81 | 0.68 | 0.79 | 0.79 | 0.0 (0.0%) | 142,486 |
| 21 May 2024 | USD | 0.8386 | 0.8386 | 0.771 | 0.79 | 0.79 | -0.025 (-3.07%) | 217,223 |
| 20 May 2024 | USD | 0.82 | 0.909 | 0.76 | 0.815 | 0.815 | +0.016 (+2.00%) | 659,742 |
| 17 May 2024 | USD | 0.78 | 0.8893 | 0.75 | 0.799 | 0.799 | +0.072 (+9.90%) | 552,542 |
| 16 May 2024 | USD | 0.719 | 0.76 | 0.7155 | 0.727 | 0.727 | +0.002 (+0.30%) | 72,679 |
| 15 May 2024 | USD | 0.74 | 0.7768 | 0.7169 | 0.7248 | 0.7248 | -0.015 (-2.05%) | 119,455 |
| 14 May 2024 | USD | 0.741 | 0.779 | 0.68 | 0.74 | 0.74 | -0.07 (-8.64%) | 454,716 |
| 13 May 2024 | USD | 0.8384 | 0.9205 | 0.8 | 0.81 | 0.81 | -0.075 (-8.47%) | 415,710 |
| 10 May 2024 | USD | 0.9011 | 0.915 | 0.82 | 0.885 | 0.885 | -0.093 (-9.53%) | 788,584 |
| 9 May 2024 | USD | 1.19 | 1.19 | 0.8511 | 0.9782 | 0.9782 | +0.183 (+23.04%) | 18,547,301 |
| 8 May 2024 | USD | 0.94 | 0.94 | 0.78 | 0.795 | 0.795 | -0.125 (-13.59%) | 246,022 |
| 7 May 2024 | USD | 0.98 | 1.01 | 0.9 | 0.92 | 0.92 | -0.09 (-8.91%) | 106,431 |
| 6 May 2024 | USD | 1.01 | 1.05 | 0.95 | 1.01 | 1.01 | -0.01 (-0.98%) | 36,464 |
| 3 May 2024 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 21,308 |
| 2 May 2024 | USD | 1.07 | 1.09 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 96,354 |
| 1 May 2024 | USD | 1 | 1.1 | 0.98 | 1.1 | 1.1 | +0.08 (+7.84%) | 92,224 |
| 30 Apr 2024 | USD | 1 | 1.04 | 0.9216 | 1.02 | 1.02 | +0.02 (+2%) | 146,214 |
| 29 Apr 2024 | USD | 1.02 | 1.03 | 0.9711 | 1 | 1 | +0.02 (+2.03%) | 131,762 |
| 26 Apr 2024 | USD | 0.9985 | 1.0301 | 0.9801 | 0.9801 | 0.9801 | -0.06 (-5.77%) | 158,979 |
| 25 Apr 2024 | USD | 1.04 | 1.08 | 0.9851 | 1.0401 | 1.0401 | -0.02 (-1.88%) | 427,621 |
| 24 Apr 2024 | USD | 1.09 | 1.12 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 99,670 |
| 23 Apr 2024 | USD | 1.05 | 1.09 | 1.0065 | 1.08 | 1.08 | +0.01 (+0.93%) | 104,250 |
| 22 Apr 2024 | USD | 1.11 | 1.11 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 142,448 |
| 19 Apr 2024 | USD | 1.09 | 1.11 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 299,237 |
| 18 Apr 2024 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.124 (+13.01%) | 486,609 |
| 17 Apr 2024 | USD | 1.03 | 1.03 | 0.9301 | 0.9557 | 0.9557 | +0.015 (+1.56%) | 57,876 |
| 16 Apr 2024 | USD | 0.95 | 0.9785 | 0.9028 | 0.941 | 0.941 | +0.081 (+9.42%) | 140,338 |
| 15 Apr 2024 | USD | 1.04 | 1.05 | 0.7546 | 0.86 | 0.86 | -0.2 (-18.87%) | 381,028 |
| 12 Apr 2024 | USD | 1.07 | 1.12 | 1.01 | 1.06 | 1.06 | -0.04 (-3.64%) | 379,001 |
| 11 Apr 2024 | USD | 1.07 | 1.1 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 156,323 |
