Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.621 | 7.621 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,900 |
14 Mar 2024 | USD | 8 | 8.665 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 25,000 |
13 Mar 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,310 |
12 Mar 2024 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | +1.75 (+25%) | 225 |
11 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 180 |
8 Mar 2024 | USD | 4.68 | 9 | 4.68 | 7 | 7 | +4 (+133.33%) | 400 |
7 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
6 Mar 2024 | USD | 3.12 | 3.12 | 3 | 3 | 3 | +0.92 (+44.23%) | 421 |
5 Mar 2024 | USD | 1.89 | 2.08 | 1.89 | 2.08 | 2.08 | +0.19 (+10.05%) | 200 |
4 Mar 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.29 (+18.13%) | 200 |
29 Feb 2024 | USD | 1.6348 | 1.6348 | 1.6 | 1.6 | 1.6 | -0.29 (-15.34%) | 200 |
28 Feb 2024 | USD | 1.6 | 1.89 | 1.6 | 1.89 | 1.89 | +0.29 (+18.13%) | 4,950 |
27 Feb 2024 | USD | 1.5 | 1.61 | 1.5 | 1.6 | 1.6 | +0.6 (+60%) | 455 |
26 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |