Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 0 |
19 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17 (-1.44%) | 0 |
16 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 0 |
15 Nov 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.29 (+2.51%) | 0 |
14 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
13 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.16 (+1.40%) | 0 |
12 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 0 |
9 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.28 (-2.36%) | 0 |
8 Nov 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.22 (-1.82%) | 0 |
7 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.19 (+1.60%) | 0 |
6 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
5 Nov 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
2 Nov 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 0 |
1 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.33 (+2.88%) | 0 |
31 Oct 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.27 (+2.42%) | 0 |
30 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.16 (+1.45%) | 0 |
29 Oct 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.15 (-1.34%) | 0 |
26 Oct 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.2 (-1.76%) | 0 |
25 Oct 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.2 (+1.79%) | 0 |
24 Oct 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.4 (-3.46%) | 0 |
23 Oct 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.23 (-1.95%) | 0 |
22 Oct 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.22 (+1.90%) | 0 |
19 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
18 Oct 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.29 (-2.47%) | 0 |
17 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
16 Oct 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 0 |
15 Oct 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 0 |
12 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.27 (+2.36%) | 0 |
11 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 0 |
10 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.29 (-2.42%) | 0 |