Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
8 Oct 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
5 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
4 Oct 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.33 (-2.61%) | 0 |
3 Oct 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
2 Oct 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.29 (-2.24%) | 0 |
1 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
28 Sep 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
27 Sep 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.04 (+0.31%) | 0 |
26 Sep 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
25 Sep 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
24 Sep 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
21 Sep 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
20 Sep 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
19 Sep 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.19 (+1.52%) | 0 |
18 Sep 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.13 (+1.05%) | 0 |
17 Sep 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 0 |
14 Sep 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
13 Sep 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.27 (+2.21%) | 0 |
12 Sep 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
11 Sep 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
10 Sep 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24 (-1.90%) | 0 |
7 Sep 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
6 Sep 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.13 (-1.02%) | 0 |
5 Sep 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.25 (-1.92%) | 0 |
4 Sep 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 (-0.99%) | 0 |
3 Sep 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 0 |
30 Aug 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.21 (-1.57%) | 0 |
29 Aug 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |