Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
16 Jul 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
13 Jul 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
12 Jul 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
11 Jul 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.23 (-1.70%) | 0 |
10 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
9 Jul 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 0 |
6 Jul 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
5 Jul 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.23 (-1.70%) | 0 |
2 Jul 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |
29 Jun 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.14 (+1.04%) | 0 |
28 Jun 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
27 Jun 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37 (-2.68%) | 0 |
26 Jun 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
25 Jun 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29 (-2.06%) | 0 |
22 Jun 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
21 Jun 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.22 (-1.55%) | 0 |
20 Jun 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
19 Jun 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.27 (-1.88%) | 0 |
18 Jun 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
15 Jun 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.17 (-1.16%) | 0 |
14 Jun 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 0 |
13 Jun 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
12 Jun 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
11 Jun 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
8 Jun 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
7 Jun 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
6 Jun 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |