Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
12 Mar 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
9 Mar 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.33 (+2.24%) | 0 |
8 Mar 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.13 (+0.89%) | 0 |
7 Mar 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
6 Mar 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |
5 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
2 Mar 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
1 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
28 Feb 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 0 |
27 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.32 (-2.13%) | 0 |
26 Feb 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
23 Feb 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.27 (+1.84%) | 0 |
22 Feb 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
21 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
20 Feb 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 0 |
19 Feb 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 0 |
15 Feb 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.19 (+1.30%) | 0 |
14 Feb 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.38 (+2.67%) | 0 |
13 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
12 Feb 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.24 (+1.73%) | 0 |
9 Feb 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
8 Feb 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.33 (-2.34%) | 0 |
7 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42 (-2.89%) | 0 |
6 Feb 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.13 (+0.90%) | 0 |
5 Feb 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.44 (-2.96%) | 0 |
2 Feb 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.32 (-2.11%) | 0 |
1 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |
31 Jan 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |