Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 0 |
28 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
25 Mar 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
23 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 0 |
22 Mar 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
17 Mar 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 0 |
16 Mar 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
15 Mar 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.12 (-1.24%) | 0 |
14 Mar 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
11 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 0 |
10 Mar 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
9 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
8 Mar 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.16 (-1.68%) | 0 |
7 Mar 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
4 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
3 Mar 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
2 Mar 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.14 (+1.53%) | 0 |
1 Mar 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.26 (+2.92%) | 0 |
29 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
26 Feb 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
25 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
24 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
23 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 0 |
22 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
19 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
18 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.1 (+1.14%) | 0 |