Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.26 (-2.09%) | 0 |
2 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.17 (+1.38%) | 0 |
28 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
27 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.25 (-2.00%) | 0 |
26 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
25 Feb 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
24 Feb 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.44 (-3.40%) | 0 |
21 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.13 (-0.99%) | 0 |
20 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.17 (-1.28%) | 0 |
19 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
18 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 0 |
14 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
13 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 0 |
12 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.21 (+1.59%) | 0 |
11 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
10 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
7 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 0 |
6 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |
5 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
4 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.39 (+3.12%) | 0 |
3 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.14 (+1.13%) | 0 |
31 Jan 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.29 (-2.29%) | 0 |
30 Jan 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.28 (-2.16%) | 0 |
29 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
28 Jan 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
27 Jan 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31 (-2.34%) | 0 |
24 Jan 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 (-1.12%) | 0 |
23 Jan 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
22 Jan 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
21 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.38 (-2.75%) | 0 |