Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
30 Apr 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
27 Apr 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
26 Apr 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 0 |
25 Apr 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.11 (+0.90%) | 0 |
24 Apr 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
23 Apr 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.2 (-1.62%) | 0 |
20 Apr 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
19 Apr 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
17 Apr 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
16 Apr 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
13 Apr 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
12 Apr 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.18 (+1.48%) | 0 |
11 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
10 Apr 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.18 (-1.48%) | 0 |
9 Apr 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.15 (-1.22%) | 0 |
6 Apr 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
4 Apr 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 0 |
3 Apr 2012 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
2 Apr 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
30 Mar 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |
29 Mar 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
28 Mar 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
27 Mar 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
23 Mar 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
22 Mar 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
21 Mar 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |