Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
26 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
22 Dec 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
21 Dec 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
20 Dec 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.38 (-3.38%) | 0 |
19 Dec 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 0 |
16 Dec 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 0 |
15 Dec 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
14 Dec 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.18 (-1.54%) | 0 |
13 Dec 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 0 |
12 Dec 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 0 |
9 Dec 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
8 Dec 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.31 (-2.52%) | 0 |
7 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
6 Dec 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
5 Dec 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.14 (+1.15%) | 0 |
2 Dec 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
1 Dec 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
30 Nov 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.48 (+4.12%) | 0 |
29 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
28 Nov 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.39 (+3.49%) | 0 |
25 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
24 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.3 (-2.61%) | 0 |
22 Nov 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
21 Nov 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.42 (-3.55%) | 0 |
18 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 0 |
17 Nov 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 0 |
16 Nov 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33 (-2.65%) | 0 |