Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.07 (+0.57%) | 0 |
14 Nov 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
11 Nov 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.23 (+1.88%) | 0 |
10 Nov 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
9 Nov 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.45 (-3.53%) | 0 |
8 Nov 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
7 Nov 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
4 Nov 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
3 Nov 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
2 Nov 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.28 (+2.29%) | 0 |
1 Nov 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.29 (-2.31%) | 0 |
31 Oct 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.41 (-3.17%) | 0 |
28 Oct 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
27 Oct 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.65 (+5.28%) | 0 |
26 Oct 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.22 (+1.82%) | 0 |
25 Oct 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
24 Oct 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.42 (+3.55%) | 0 |
21 Oct 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.16 (+1.37%) | 0 |
20 Oct 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
19 Oct 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.21 (-1.74%) | 0 |
18 Oct 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
17 Oct 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 0 |
14 Oct 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
13 Oct 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
12 Oct 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.28 (+2.39%) | 0 |
11 Oct 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
10 Oct 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.35 (+3.11%) | 0 |
7 Oct 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.15 (+1.35%) | 0 |
6 Oct 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.41 (+3.83%) | 0 |
5 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 0 |