Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.16 (+1.53%) | 0 |
3 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.49 (-4.46%) | 0 |
30 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.33 (-2.92%) | 0 |
29 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |
28 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18 (-1.58%) | 0 |
27 Sep 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.44 (+4.03%) | 0 |
26 Sep 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
23 Sep 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
22 Sep 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 0 |
21 Sep 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 0 |
20 Sep 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 0 |
19 Sep 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.34 (-2.73%) | 0 |
16 Sep 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.16 (+1.30%) | 0 |
15 Sep 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
14 Sep 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.19 (-1.53%) | 0 |
13 Sep 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
12 Sep 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
9 Sep 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.31 (-2.42%) | 0 |
8 Sep 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.2 (-1.54%) | 0 |
7 Sep 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.37 (+2.92%) | 0 |
6 Sep 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24 (-1.86%) | 0 |
5 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.25 (-1.90%) | 0 |
1 Sep 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
31 Aug 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
30 Aug 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.04 (+0.31%) | 0 |
29 Aug 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.36 (+2.86%) | 0 |
26 Aug 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 0 |
25 Aug 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.21 (-1.67%) | 0 |
24 Aug 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.07 (-0.55%) | 0 |