Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.5 (+4.11%) | 0 |
22 Aug 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
19 Aug 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.34 (-2.69%) | 0 |
18 Aug 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.51 (-3.88%) | 0 |
17 Aug 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
16 Aug 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
15 Aug 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.33 (+2.58%) | 0 |
12 Aug 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
11 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.51 (+4.12%) | 0 |
10 Aug 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.59 (-4.55%) | 0 |
9 Aug 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.58 (+4.68%) | 0 |
8 Aug 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.82 (-6.20%) | 0 |
5 Aug 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17 (-1.27%) | 0 |
4 Aug 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.65 (-4.63%) | 0 |
3 Aug 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
2 Aug 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.3 (-2.07%) | 0 |
1 Aug 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
29 Jul 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 0 |
28 Jul 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
27 Jul 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07 (-0.48%) | 0 |
26 Jul 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
25 Jul 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 0 |
22 Jul 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
21 Jul 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
20 Jul 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
19 Jul 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.16 (+1.12%) | 0 |
18 Jul 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.15 (-1.04%) | 0 |
15 Jul 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
14 Jul 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
13 Jul 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.17 (+1.20%) | 0 |