Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
11 Sep 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
10 Sep 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
9 Sep 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
6 Sep 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
5 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.21 (+1.80%) | 0 |
4 Sep 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.21 (+1.83%) | 0 |
3 Sep 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
2 Sep 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
29 Aug 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
28 Aug 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.09 (+0.80%) | 0 |
27 Aug 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
23 Aug 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 0 |
22 Aug 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 0 |
21 Aug 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
20 Aug 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
19 Aug 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.18 (+1.58%) | 0 |
16 Aug 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
15 Aug 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 0 |
14 Aug 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.23 (-2.02%) | 0 |
13 Aug 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
12 Aug 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09 (-0.79%) | 0 |
9 Aug 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 0 |
8 Aug 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 0 |
7 Aug 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
5 Aug 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.46 (-3.92%) | 0 |
2 Aug 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 0 |