Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 0 |
13 Dec 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
10 Dec 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
9 Dec 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
8 Dec 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.16 (-1.13%) | 0 |
7 Dec 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |
6 Dec 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
2 Dec 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.17 (+1.22%) | 0 |
1 Dec 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.4 (+2.95%) | 0 |
30 Nov 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 0 |
29 Nov 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
26 Nov 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 0 |
25 Nov 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.18 (+1.32%) | 0 |
23 Nov 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.4 (-2.85%) | 0 |
22 Nov 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
19 Nov 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
18 Nov 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.34 (+2.48%) | 0 |
17 Nov 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.12 (-0.87%) | 0 |
16 Nov 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.25 (-1.78%) | 0 |
15 Nov 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
12 Nov 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.31 (-2.15%) | 0 |
11 Nov 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.1 (-0.69%) | 0 |
10 Nov 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
9 Nov 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
8 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
4 Nov 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.3 (+2.10%) | 0 |
3 Nov 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |