Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
1 Nov 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.28 (+2.03%) | 0 |
29 Oct 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
28 Oct 2010 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
27 Oct 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 0 |
26 Oct 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
25 Oct 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.19 (+1.38%) | 0 |
22 Oct 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
21 Oct 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
20 Oct 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
19 Oct 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.25 (-1.81%) | 0 |
18 Oct 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
15 Oct 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
14 Oct 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
13 Oct 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 0 |
12 Oct 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 0 |
11 Oct 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
8 Oct 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
7 Oct 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
6 Oct 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
5 Oct 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.13 (+0.96%) | 0 |
4 Oct 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
1 Oct 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
30 Sep 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
29 Sep 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
28 Sep 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
27 Sep 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
24 Sep 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 0 |
23 Sep 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
22 Sep 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |