Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44 (-3.73%) | 0 |
28 Jun 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
25 Jun 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
24 Jun 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.16 (-1.34%) | 0 |
23 Jun 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
22 Jun 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25 (-2.06%) | 0 |
21 Jun 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.33 (+2.80%) | 0 |
18 Jun 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
17 Jun 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
16 Jun 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
15 Jun 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.16 (+1.39%) | 0 |
14 Jun 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.16 (+1.40%) | 0 |
11 Jun 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
10 Jun 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.26 (+2.34%) | 0 |
9 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
8 Jun 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.19 (+1.73%) | 0 |
7 Jun 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.15 (-1.34%) | 0 |
4 Jun 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.33 (-2.87%) | 0 |
3 Jun 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 (+1.32%) | 0 |
2 Jun 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 0 |
1 Jun 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 0 |
31 May 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 0 |
27 May 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.55 (+5.06%) | 0 |
26 May 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
25 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.35 (-3.16%) | 0 |
24 May 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
21 May 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
20 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.48 (-4.24%) | 0 |
19 May 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |