Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
5 Apr 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.14 (+1.10%) | 0 |
2 Apr 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 0 |
31 Mar 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 0 |
30 Mar 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
29 Mar 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
26 Mar 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
25 Mar 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
23 Mar 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
22 Mar 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
19 Mar 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
18 Mar 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
17 Mar 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
16 Mar 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
15 Mar 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
12 Mar 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
11 Mar 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
10 Mar 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
9 Mar 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
8 Mar 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
5 Mar 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.25 (+2.11%) | 0 |
4 Mar 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
3 Mar 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
2 Mar 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
1 Mar 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.21 (+1.82%) | 0 |
26 Feb 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
25 Feb 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.16 (-1.38%) | 0 |
24 Feb 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |