Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
19 Oct 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.17 (+1.41%) | 0 |
16 Oct 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 (-1.07%) | 0 |
15 Oct 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.27 (+2.27%) | 0 |
13 Oct 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
12 Oct 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
9 Oct 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
8 Oct 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.08 (+0.68%) | 0 |
7 Oct 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
6 Oct 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.21 (+1.83%) | 0 |
5 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
2 Oct 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
1 Oct 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26 (-2.22%) | 0 |
30 Sep 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
29 Sep 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.1 (+0.87%) | 0 |
28 Sep 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
25 Sep 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
24 Sep 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 0 |
23 Sep 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
22 Sep 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
21 Sep 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
18 Sep 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
17 Sep 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
16 Sep 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.32 (+2.81%) | 0 |
15 Sep 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
14 Sep 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
11 Sep 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
10 Sep 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.15 (+1.33%) | 0 |
9 Sep 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |