Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.28 (+2.54%) | 0 |
7 Sep 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.23 (+2.13%) | 0 |
3 Sep 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.13 (+1.22%) | 0 |
2 Sep 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 0 |
1 Sep 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
31 Aug 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 0 |
28 Aug 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
27 Aug 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 0 |
26 Aug 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
25 Aug 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 0 |
24 Aug 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.13 (+1.20%) | 0 |
21 Aug 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
20 Aug 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
19 Aug 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
18 Aug 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.15 (+1.43%) | 0 |
17 Aug 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.4 (-3.68%) | 0 |
14 Aug 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 0 |
13 Aug 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.15 (+1.39%) | 0 |
12 Aug 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
11 Aug 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
10 Aug 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
7 Aug 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
6 Aug 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
5 Aug 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
4 Aug 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
3 Aug 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
31 Jul 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
30 Jul 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
29 Jul 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 0 |