Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
27 Jul 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.13 (+1.21%) | 0 |
24 Jul 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
23 Jul 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.26 (+2.46%) | 0 |
22 Jul 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
21 Jul 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
20 Jul 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.33 (+3.21%) | 0 |
17 Jul 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
16 Jul 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.21 (+2.10%) | 0 |
15 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |