Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.013 | 0.0198 | 0.013 | 0.0198 | 0.0198 | +0.015 (+296.00%) | 16,300 |
5 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0068 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.024 (-82.52%) | 62,500 |
1 Apr 2024 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.009 (+45.18%) | 2,700 |
28 Mar 2024 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.013 (+194.03%) | 10,000 |
27 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.013 (-65.64%) | 20,000 |
25 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.015 (-42.65%) | 3,000 |
20 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.015 (+74.36%) | 500 |
18 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.008 (-29.09%) | 1,000 |
6 Mar 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |