Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1994 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 1,500 |
2 Dec 1994 | INR | 415 | 415 | 415 | 415 | 415 | -14.5 (-3.38%) | 1,000 |
30 Nov 1994 | INR | 429.5 | 429.5 | 429.5 | 429.5 | 429.5 | +9.25 (+2.20%) | 1,000 |
23 Nov 1994 | INR | 430 | 430 | 417.5 | 420.25 | 420.25 | -14.75 (-3.39%) | 2,500 |
22 Nov 1994 | INR | 435 | 435 | 435 | 435 | 435 | +20 (+4.82%) | 1,000 |
17 Nov 1994 | INR | 415 | 415 | 415 | 415 | 415 | -10 (-2.35%) | 2,000 |
16 Nov 1994 | INR | 425 | 425 | 425 | 425 | 425 | +13 (+3.16%) | 1,000 |
15 Nov 1994 | INR | 412 | 412 | 412 | 412 | 412 | -3 (-0.72%) | 3,000 |
11 Nov 1994 | INR | 415 | 415 | 415 | 415 | 415 | -15 (-3.49%) | 500 |
10 Nov 1994 | INR | 430 | 430 | 430 | 430 | 430 | +5 (+1.18%) | 1,500 |
9 Nov 1994 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 500 |