| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,125.45 | 1,165.55 | 1,123.85 | 1,159 | 1,159 | +39.75 (+3.55%) | 6,018,282 |
| 11 Jan 2024 | INR | 1,117 | 1,124.95 | 1,112.05 | 1,119.25 | 1,119.25 | +5.3 (+0.48%) | 1,084,035 |
| 10 Jan 2024 | INR | 1,112 | 1,117.7 | 1,101 | 1,113.95 | 1,113.95 | +2.3 (+0.21%) | 933,127 |
| 9 Jan 2024 | INR | 1,106 | 1,120.15 | 1,106 | 1,111.65 | 1,111.65 | +6.7 (+0.61%) | 998,355 |
| 8 Jan 2024 | INR | 1,125.05 | 1,129 | 1,094.65 | 1,104.95 | 1,104.95 | -18 (-1.60%) | 1,722,755 |
| 5 Jan 2024 | INR | 1,125 | 1,131.15 | 1,117.05 | 1,122.95 | 1,122.95 | -2.6 (-0.23%) | 1,207,155 |
| 4 Jan 2024 | INR | 1,088.1 | 1,128.6 | 1,086.15 | 1,125.55 | 1,125.55 | +40.6 (+3.74%) | 2,777,186 |
| 3 Jan 2024 | INR | 1,097.95 | 1,099.1 | 1,082.7 | 1,084.95 | 1,084.95 | -12.8 (-1.17%) | 1,100,701 |
| 2 Jan 2024 | INR | 1,086.35 | 1,103.05 | 1,079.5 | 1,097.75 | 1,097.75 | +17.65 (+1.63%) | 2,635,193 |
| 1 Jan 2024 | INR | 1,093.85 | 1,093.85 | 1,076 | 1,080.1 | 1,080.1 | -6.7 (-0.62%) | 936,544 |
| 29 Dec 2023 | INR | 1,053.95 | 1,094 | 1,047.7 | 1,086.8 | 1,086.8 | +45.8 (+4.40%) | 5,017,576 |
| 28 Dec 2023 | INR | 1,030.75 | 1,050 | 1,025.3 | 1,041 | 1,041 | +14.25 (+1.39%) | 2,052,402 |
| 27 Dec 2023 | INR | 1,014.95 | 1,029 | 1,010.1 | 1,026.75 | 1,026.75 | +19.4 (+1.93%) | 1,799,498 |
| 26 Dec 2023 | INR | 993 | 1,017 | 992.8 | 1,007.35 | 1,007.35 | +14.55 (+1.47%) | 1,804,990 |
| 22 Dec 2023 | INR | 986 | 998.3 | 979.65 | 992.8 | 992.8 | +13.5 (+1.38%) | 1,491,449 |
| 21 Dec 2023 | INR | 976 | 983.9 | 963.05 | 979.3 | 979.3 | +3 (+0.31%) | 1,588,905 |
| 20 Dec 2023 | INR | 975 | 1,010 | 966.15 | 976.3 | 976.3 | +10.15 (+1.05%) | 4,465,789 |
| 19 Dec 2023 | INR | 953 | 978 | 949.15 | 966.15 | 966.15 | +16.45 (+1.73%) | 3,897,491 |
| 18 Dec 2023 | INR | 956 | 958.2 | 945.3 | 949.7 | 949.7 | -5 (-0.52%) | 999,922 |
| 15 Dec 2023 | INR | 959.95 | 959.95 | 948.9 | 954.7 | 954.7 | +4.25 (+0.45%) | 1,155,502 |
| 14 Dec 2023 | INR | 960.8 | 960.8 | 944.1 | 950.45 | 950.45 | -6.85 (-0.72%) | 1,980,762 |
| 13 Dec 2023 | INR | 948 | 959.7 | 946.5 | 957.3 | 957.3 | +8.55 (+0.90%) | 899,820 |
| 12 Dec 2023 | INR | 953.05 | 961.95 | 943.6 | 948.75 | 948.75 | -1.7 (-0.18%) | 732,063 |
| 11 Dec 2023 | INR | 949.9 | 953 | 944.05 | 950.45 | 950.45 | +3.85 (+0.41%) | 476,174 |
| 8 Dec 2023 | INR | 960 | 961.85 | 943.8 | 946.6 | 946.6 | -10.3 (-1.08%) | 649,090 |
| 7 Dec 2023 | INR | 952 | 959.55 | 950.05 | 956.9 | 956.9 | +5.2 (+0.55%) | 933,106 |
| 6 Dec 2023 | INR | 954 | 963 | 948.9 | 951.7 | 951.7 | +1.65 (+0.17%) | 982,484 |
| 5 Dec 2023 | INR | 946.7 | 954.15 | 944.15 | 950.05 | 950.05 | +3.4 (+0.36%) | 792,716 |
| 4 Dec 2023 | INR | 954 | 956.5 | 941.95 | 946.65 | 946.65 | +3.8 (+0.40%) | 1,112,904 |
| 1 Dec 2023 | INR | 945.9 | 952.9 | 939.75 | 942.85 | 942.85 | +2.1 (+0.22%) | 1,129,388 |
