| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 932 | 948.2 | 932 | 940.75 | 940.75 | +7.2 (+0.77%) | 2,982,505 |
| 29 Nov 2023 | INR | 934.95 | 937.9 | 930 | 933.55 | 933.55 | +1.7 (+0.18%) | 1,047,897 |
| 28 Nov 2023 | INR | 925 | 934.95 | 924.75 | 931.85 | 931.85 | +4.95 (+0.53%) | 904,835 |
| 24 Nov 2023 | INR | 934.7 | 936.85 | 924 | 926.9 | 926.9 | -6.1 (-0.65%) | 521,207 |
| 23 Nov 2023 | INR | 929.15 | 937.7 | 927 | 933 | 933 | +4.75 (+0.51%) | 907,511 |
| 22 Nov 2023 | INR | 931.45 | 939.8 | 922.25 | 928.25 | 928.25 | +0.55 (+0.06%) | 885,449 |
| 21 Nov 2023 | INR | 906 | 931.5 | 906 | 927.7 | 927.7 | -3.15 (-0.34%) | 804,344 |
| 20 Nov 2023 | INR | 935.5 | 940.85 | 928.2 | 930.85 | 930.85 | 0.0 (0.0%) | 1,169,030 |
| 17 Nov 2023 | INR | 922 | 934 | 921 | 930.85 | 930.85 | +10.8 (+1.17%) | 961,365 |
| 16 Nov 2023 | INR | 933 | 933 | 918 | 920.05 | 920.05 | -9.55 (-1.03%) | 1,315,309 |
| 15 Nov 2023 | INR | 921.4 | 932 | 916.35 | 929.6 | 929.6 | +13.05 (+1.42%) | 1,564,164 |
| 13 Nov 2023 | INR | 914 | 920.45 | 907.1 | 916.55 | 916.55 | +3.85 (+0.42%) | 904,887 |
| 10 Nov 2023 | INR | 902.85 | 916.85 | 896.5 | 912.7 | 912.7 | +9.85 (+1.09%) | 3,846,444 |
| 9 Nov 2023 | INR | 916.3 | 918.95 | 898.35 | 902.85 | 902.85 | -13.45 (-1.47%) | 3,194,352 |
| 8 Nov 2023 | INR | 922.5 | 929.45 | 914.15 | 916.3 | 916.3 | -5.75 (-0.62%) | 1,090,425 |
| 7 Nov 2023 | INR | 920 | 923.7 | 913 | 922.05 | 922.05 | +3.4 (+0.37%) | 819,721 |
| 6 Nov 2023 | INR | 916.75 | 923.7 | 916 | 918.65 | 918.65 | +4.95 (+0.54%) | 742,374 |
| 3 Nov 2023 | INR | 912 | 919.3 | 911.25 | 913.7 | 913.7 | +2.45 (+0.27%) | 901,911 |
| 2 Nov 2023 | INR | 910.15 | 917.7 | 903.55 | 911.25 | 911.25 | +8.1 (+0.90%) | 1,082,513 |
| 1 Nov 2023 | INR | 906 | 920 | 895.7 | 903.15 | 903.15 | +2.65 (+0.29%) | 2,678,745 |
| 31 Oct 2023 | INR | 899.5 | 903.4 | 892 | 900.5 | 900.5 | +6.95 (+0.78%) | 1,082,510 |
| 30 Oct 2023 | INR | 886 | 896 | 880.2 | 893.55 | 893.55 | +2.45 (+0.27%) | 1,147,541 |
| 27 Oct 2023 | INR | 880 | 894.5 | 876 | 891.1 | 891.1 | +10.75 (+1.22%) | 797,507 |
| 26 Oct 2023 | INR | 883.25 | 886.95 | 872 | 880.35 | 880.35 | -9.65 (-1.08%) | 1,966,650 |
| 25 Oct 2023 | INR | 883.3 | 894.45 | 882.35 | 890 | 890 | +6.9 (+0.78%) | 1,531,972 |
| 23 Oct 2023 | INR | 898.75 | 906.05 | 880.25 | 883.1 | 883.1 | -15.85 (-1.76%) | 973,113 |
| 20 Oct 2023 | INR | 891.95 | 901.8 | 888.65 | 898.95 | 898.95 | +3.55 (+0.40%) | 2,295,312 |
| 19 Oct 2023 | INR | 896 | 900.4 | 879.05 | 895.4 | 895.4 | -0.3 (-0.03%) | 1,430,475 |
| 18 Oct 2023 | INR | 912.45 | 915 | 892.1 | 895.7 | 895.7 | -12.15 (-1.34%) | 1,218,914 |
| 17 Oct 2023 | INR | 912.05 | 928 | 905.15 | 907.85 | 907.85 | -0.75 (-0.08%) | 3,228,492 |
