| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 917.8 | 917.8 | 906.05 | 908.6 | 908.6 | -4.75 (-0.52%) | 1,524,935 |
| 13 Oct 2023 | INR | 890.25 | 918 | 888.85 | 913.35 | 913.35 | +21 (+2.35%) | 5,120,134 |
| 12 Oct 2023 | INR | 888.9 | 894.15 | 883.2 | 892.35 | 892.35 | +3.95 (+0.44%) | 775,364 |
| 11 Oct 2023 | INR | 895 | 897.2 | 886.2 | 888.4 | 888.4 | -0.35 (-0.04%) | 1,062,565 |
| 10 Oct 2023 | INR | 885 | 892.4 | 881.75 | 888.75 | 888.75 | +8.1 (+0.92%) | 870,512 |
| 9 Oct 2023 | INR | 868 | 883.85 | 866.8 | 880.65 | 880.65 | +5.9 (+0.67%) | 1,200,788 |
| 6 Oct 2023 | INR | 861 | 877.5 | 861 | 874.75 | 874.75 | +14.55 (+1.69%) | 960,117 |
| 5 Oct 2023 | INR | 866.05 | 869.25 | 857.5 | 860.2 | 860.2 | -4.55 (-0.53%) | 749,977 |
| 4 Oct 2023 | INR | 867 | 869.85 | 855 | 864.75 | 864.75 | -7.15 (-0.82%) | 623,081 |
| 3 Oct 2023 | INR | 870 | 879.55 | 864.1 | 871.9 | 871.9 | -5 (-0.57%) | 1,183,376 |
| 29 Sep 2023 | INR | 885.9 | 885.9 | 873.7 | 876.9 | 876.9 | +0.4 (+0.05%) | 817,204 |
| 28 Sep 2023 | INR | 894.8 | 896 | 870.1 | 876.5 | 876.5 | -12.35 (-1.39%) | 1,801,983 |
| 27 Sep 2023 | INR | 899 | 904 | 886.9 | 888.85 | 888.85 | -6.35 (-0.71%) | 1,233,749 |
| 26 Sep 2023 | INR | 907.6 | 909.9 | 891.5 | 895.2 | 895.2 | -5.4 (-0.60%) | 2,064,298 |
| 25 Sep 2023 | INR | 881.95 | 905.6 | 870.55 | 900.6 | 900.6 | +22.85 (+2.60%) | 2,700,627 |
| 22 Sep 2023 | INR | 871 | 889.85 | 870.05 | 877.75 | 877.75 | +6.75 (+0.77%) | 1,518,828 |
| 21 Sep 2023 | INR | 869 | 874 | 861.2 | 871 | 871 | +1.3 (+0.15%) | 1,165,593 |
| 20 Sep 2023 | INR | 880.8 | 880.9 | 865 | 869.7 | 869.7 | -11.25 (-1.28%) | 924,868 |
| 18 Sep 2023 | INR | 883 | 885.95 | 875.9 | 880.95 | 880.95 | +5.05 (+0.58%) | 1,084,407 |
| 15 Sep 2023 | INR | 887.55 | 889.75 | 873.5 | 875.9 | 875.9 | -8.65 (-0.98%) | 1,104,866 |
| 14 Sep 2023 | INR | 895 | 897.7 | 881 | 884.55 | 884.55 | -4.75 (-0.53%) | 2,205,160 |
| 13 Sep 2023 | INR | 862 | 891.25 | 860.15 | 889.3 | 889.3 | +24.55 (+2.84%) | 2,812,359 |
| 12 Sep 2023 | INR | 867 | 874 | 856 | 864.75 | 864.75 | +2.15 (+0.25%) | 1,795,152 |
| 11 Sep 2023 | INR | 855.5 | 864.95 | 854.75 | 862.6 | 862.6 | +9.5 (+1.11%) | 1,039,583 |
| 8 Sep 2023 | INR | 864 | 864.85 | 851.75 | 853.1 | 853.1 | -5.6 (-0.65%) | 901,217 |
| 7 Sep 2023 | INR | 865.7 | 866.95 | 854 | 858.7 | 858.7 | -20.2 (-2.30%) | 3,458,930 |
| 6 Sep 2023 | INR | 845.8 | 883 | 845.5 | 878.9 | 878.9 | +32.6 (+3.85%) | 3,618,782 |
| 5 Sep 2023 | INR | 847 | 852.4 | 843.05 | 846.3 | 846.3 | +0.25 (+0.03%) | 745,626 |
| 4 Sep 2023 | INR | 844 | 849 | 837 | 846.05 | 846.05 | +1.9 (+0.23%) | 705,024 |
| 1 Sep 2023 | INR | 833 | 847.4 | 833 | 844.15 | 844.15 | +9.8 (+1.17%) | 661,741 |
