| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,847 | 7,898.8 | 7,733 | 7,753.75 | 7,753.75 | -90.25 (-1.15%) | 98,316 |
| 10 Apr 2024 | INR | 7,956 | 7,956 | 7,801 | 7,844 | 7,844 | -46 (-0.58%) | 82,754 |
| 9 Apr 2024 | INR | 7,985.85 | 8,009 | 7,871 | 7,890 | 7,890 | -30 (-0.38%) | 115,014 |
| 8 Apr 2024 | INR | 8,120.05 | 8,133.85 | 7,814 | 7,920 | 7,920 | -130 (-1.61%) | 125,342 |
| 5 Apr 2024 | INR | 8,027.5 | 8,174.2 | 7,988.1 | 8,050 | 8,050 | +29 (+0.36%) | 125,061 |
| 4 Apr 2024 | INR | 8,117.85 | 8,195 | 7,985 | 8,021 | 8,021 | +9 (+0.11%) | 224,695 |
| 3 Apr 2024 | INR | 7,703 | 8,106 | 7,666 | 8,012 | 8,012 | +309.05 (+4.01%) | 621,796 |
| 2 Apr 2024 | INR | 7,740 | 7,769.9 | 7,645 | 7,702.95 | 7,702.95 | -57.1 (-0.74%) | 93,065 |
| 1 Apr 2024 | INR | 7,845 | 7,858 | 7,725.4 | 7,760.05 | 7,760.05 | +6.4 (+0.08%) | 78,571 |
| 28 Mar 2024 | INR | 7,750 | 7,870 | 7,704 | 7,753.65 | 7,753.65 | +92 (+1.20%) | 273,766 |
| 27 Mar 2024 | INR | 7,725 | 7,751.95 | 7,632.1 | 7,661.65 | 7,661.65 | -53.35 (-0.69%) | 156,037 |
| 26 Mar 2024 | INR | 7,500.05 | 7,725 | 7,500.05 | 7,715 | 7,715 | +50 (+0.65%) | 117,670 |
| 22 Mar 2024 | INR | 7,655.55 | 7,689.8 | 7,616.95 | 7,665 | 7,665 | -32 (-0.42%) | 63,721 |
| 21 Mar 2024 | INR | 7,626.05 | 7,719.95 | 7,588.95 | 7,697 | 7,697 | +137 (+1.81%) | 79,906 |
| 20 Mar 2024 | INR | 7,633 | 7,675 | 7,525 | 7,560 | 7,560 | -42 (-0.55%) | 67,469 |
| 19 Mar 2024 | INR | 7,708 | 7,718.75 | 7,552.05 | 7,602 | 7,602 | -123 (-1.59%) | 78,340 |
| 18 Mar 2024 | INR | 7,725 | 7,790 | 7,657 | 7,725 | 7,725 | +10 (+0.13%) | 79,507 |
| 15 Mar 2024 | INR | 7,744 | 7,825 | 7,600 | 7,715 | 7,715 | -15.6 (-0.20%) | 166,240 |
| 14 Mar 2024 | INR | 7,456.75 | 7,772.25 | 7,351.95 | 7,730.6 | 7,730.6 | +337.8 (+4.57%) | 134,183 |
| 13 Mar 2024 | INR | 7,650 | 7,837.65 | 7,335 | 7,392.8 | 7,392.8 | -181.1 (-2.39%) | 314,712 |
| 12 Mar 2024 | INR | 7,706 | 7,838.8 | 7,515 | 7,573.9 | 7,573.9 | -129.05 (-1.68%) | 112,485 |
| 11 Mar 2024 | INR | 7,724.9 | 7,748 | 7,633.15 | 7,702.95 | 7,702.95 | +16.2 (+0.21%) | 132,700 |
| 7 Mar 2024 | INR | 7,590.1 | 7,914.6 | 7,585.85 | 7,686.75 | 7,686.75 | +84.45 (+1.11%) | 302,528 |
| 6 Mar 2024 | INR | 7,710 | 7,723.9 | 7,540.1 | 7,602.3 | 7,602.3 | -60.15 (-0.78%) | 106,522 |
| 5 Mar 2024 | INR | 7,692.9 | 7,732.95 | 7,601.05 | 7,662.45 | 7,662.45 | -30.45 (-0.40%) | 107,340 |
| 4 Mar 2024 | INR | 7,819 | 7,839.8 | 7,658.85 | 7,692.9 | 7,692.9 | -52.35 (-0.68%) | 101,325 |
| 1 Mar 2024 | INR | 7,900 | 7,993.2 | 7,720 | 7,745.25 | 7,745.25 | -65.8 (-0.84%) | 217,687 |
| 29 Feb 2024 | INR | 7,580 | 7,950 | 7,440 | 7,811.05 | 7,811.05 | +217.4 (+2.86%) | 307,875 |
| 28 Feb 2024 | INR | 7,695 | 7,716.45 | 7,562 | 7,593.65 | 7,593.65 | -46.95 (-0.61%) | 72,324 |
| 27 Feb 2024 | INR | 7,715 | 7,744.4 | 7,605 | 7,640.6 | 7,640.6 | -66.3 (-0.86%) | 92,008 |
